AUDCZK - Cena Akcji

Wykres
Quotes

Kurs Wymiany

16.3693

Codzienna Zmiana:

0.0623 0.38%

Rocznie:

3.88%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6607		-0.0080	-0.48%	2.21%	2020-10-22
AUDCAD	0.9346		0.0003	0.03%	4.34%	2020-10-22
AUDCHF	0.6456		0.0022	0.34%	-4.87%	2020-10-22
AUDJPY	74.6500		0.3160	0.43%	0.29%	2020-10-22
AUDNZD	1.0657		-0.0031	-0.29%	-0.10%	2020-10-22
GBPAUD	1.8383		-0.0104	-0.56%	-2.45%	2020-10-22
AUDBRL	3.9805		-0.0009	-0.02%	44.00%	2020-10-22
AUDCNY	4.7467		0.0275	0.58%	-1.91%	2020-10-22
AUDINR	52.3844		0.1260	0.24%	8.09%	2020-10-22
EURCZK	27.1888		-0.0367	-0.13%	6.22%	2020-10-22
USDCZK	23.0044		0.0410	0.18%	0.05%	2020-10-22
AUDCZK	16.3693		0.0623	0.38%	3.88%	2020-10-22
CZKCAD	0.0571		-0.0002	-0.33%	0.47%	2020-10-22
CZKCHF	0.0394		-0.000003	-0.01%	-8.43%	2020-10-22
CZKJPY	4.5584		0.0011	0.03%	-3.55%	2020-10-22
GBPCZK	30.0843		-0.0669	-0.22%	1.30%	2020-10-22
NZDCZK	15.3658		0.1066	0.70%	4.09%	2020-10-22
CZKBRL	0.2438		-0.0003	-0.13%	39.00%	2020-10-22
CZKCNY	0.2900		0.0006	0.22%	-5.56%	2020-10-22
AUDUSD	0.7116		0.0015	0.21%	3.84%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18186	0.0035	-0.29%
GBPUSD	1.30826	0.0048	-0.36%
AUDUSD	0.71161	0.0015	0.21%
NZDUSD	0.66768	0.0032	0.48%
USDJPY	104.91	0.2540	0.24%
USDCNY	6.67039	0.0258	0.39%
USDCHF	0.90731	0.0015	0.16%
USDCAD	1.31342	0.0021	-0.16%
USDMXN	20.9570	0.2096	-0.99%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5938	0.0128	-0.23%
USDRUB	76.6156	0.1525	-0.20%
DXY	92.943	0.3317	0.36%
BTCUSD	13,163.67	361	2.82%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,381	172	0.61%
S&P 500	3,462	27	0.80%
NASDAQ 100	11,669	4	0.03%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,581	23	0.18%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.66	1.21	-1.04%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,170.00	13.49	-0.42%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.04	0.66	-0.24%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6400	0.62	1.55%
Brent	42.4600	0.73	1.75%
Natural gas	2.9910	0.03	-1.06%
Gasoline	1.1577	0.02	1.53%
Heating oil	1.1585	0.02	1.63%
Gold	1,904.13	20.36	-1.06%
Silver	24.694	0.38	-1.50%
Copper	3.1555	0.04	-1.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.049	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]