AUDMYR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

2.9928

Codzienna Zmiana:

0.0022 0.07%

Rocznie:

5.99%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6163		-0.0025	-0.15%	-0.66%	2020-11-27
AUDCAD	0.9599		0.0019	0.20%	6.80%	2020-11-27
AUDCHF	0.6682		0.0013	0.19%	-1.12%	2020-11-27
AUDJPY	76.6950		0.0060	0.01%	3.48%	2020-11-27
AUDNZD	1.0504		0.0001	0.01%	-0.36%	2020-11-27
GBPAUD	1.8121		-0.0024	-0.13%	-5.00%	2020-11-27
AUDBRL	3.9261		0.0053	0.14%	38.45%	2020-11-26
AUDCNY	4.8535		0.0209	0.43%	2.01%	2020-11-27
AUDINR	54.3440		0.0258	0.05%	12.30%	2020-11-27
EURMYR	4.8440		0.0025	0.05%	5.44%	2020-11-27
USDMYR	4.0670		0.0020	0.05%	-2.52%	2020-11-27
AUDMYR	2.9928		0.0022	0.07%	5.99%	2020-11-27
GBPMYR	5.4276		0.0003	0.01%	0.76%	2020-11-27
MYRCAD	0.3202		-0.0001	-0.03%	0.59%	2020-11-27
MYRCHF	0.2229		-0.0001	-0.05%	-6.87%	2020-11-27
MYRJPY	25.6161		-0.0294	-0.11%	-2.42%	2020-11-27
NZDMYR	2.8486		0.0017	0.06%	6.37%	2020-11-27
MYRBRL	1.3128		0.0096	0.73%	30.72%	2020-11-26
MYRCNY	1.6147		-0.0013	-0.08%	-4.18%	2020-11-27
AUDUSD	0.7379		0.0022	0.30%	9.03%	2020-11-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.19277	0.0017	0.15%
GBPUSD	1.33734	0.0022	0.17%
AUDUSD	0.73794	0.0022	0.30%
NZDUSD	0.70251	0.0022	0.31%
USDJPY	103.93	0.3200	-0.31%
USDCNY	6.57711	0.0079	0.12%
USDCHF	0.90555	0.0010	-0.11%
USDCAD	1.30072	0.0014	-0.11%
USDMXN	19.9857	0.0568	-0.28%
USDINR	73.8320	0.0000	0.00%
USDBRL	5.3365	0.0128	0.24%
USDRUB	75.6369	0.0322	-0.04%
DXY	91.891	0.1028	-0.11%
BTCUSD	17,318.54	158	0.92%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,868	71	0.24%
S&P 500	3,633	8	0.22%
NASDAQ 100	12,184	30	0.25%
NIKKEI 225	26,606	69	0.26%
FTSE 100	6,363	28	-0.44%
DAX	13,287	3	-0.02%
CAC 40	5,567	5	-0.08%
FTSE MIB	22,201	102	-0.46%
IBEX 35	8,105	60	-0.74%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,372	2	0.06%
SENSEX	44,167	93	-0.21%
MOEX	3,139	4	0.13%
TSX	17,351	38	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	44.8300	0.34	0.76%
Brent	47.6400	0.16	-0.33%
Natural gas	2.9360	0.01	0.34%
Gasoline	1.2626	0.00	-0.29%
Heating oil	1.3628	0.01	-0.42%
Gold	1,810.65	0.08	0.00%
Silver	23.250	0.20	-0.85%
Copper	3.3755	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.0000	0.75	-0.06%
Wheat	588.0000	0.25	0.04%
Tin	18,877.50	85.00	0.45%
Aluminum	1,984.75	9.00	0.46%
Lean Hogs	66.1750	0.88	1.34%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.021	-0.02%
UK	0.28	0.004	-0.03%
Japan	0.03	0.004	0.00%
Germany	-0.59	0.015	0.00%
Sweden	-0.03	0.001	0.02%
Netherlands	-0.56	0.011	-0.01%
France	-0.35	0.013	0.00%
Belgium	-0.39	0.015	-0.02%
Switzerland	-0.51	0.010	0.05%
Russia	5.84	0.010	0.01%
Poland	1.23	0.031	0.00%
Norway	0.85	0.003	0.00%
Spain	0.05	0.015	-0.01%
Italy	0.57	0.011	-0.01%
[+]