AUDMUR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

28.2624

Codzienna Zmiana:

-0.2780 -0.97%

Rocznie:

14.18%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6588		-0.0029	-0.17%	2.22%	2020-10-26
AUDCAD	0.9391		0.0024	0.26%	5.17%	2020-10-26
AUDCHF	0.6463		0.0011	0.17%	-4.99%	2020-10-26
AUDJPY	74.7830		0.0930	0.12%	0.35%	2020-10-26
AUDNZD	1.0651		-0.0017	-0.16%	-1.08%	2020-10-26
GBPAUD	1.8276		0.0004	0.02%	-2.77%	2020-10-26
AUDBRL	4.0129		0.0048	0.12%	47.08%	2020-10-26
AUDCNY	4.7792		0.0230	0.48%	-1.07%	2020-10-26
AUDINR	52.7720		0.0943	0.18%	9.10%	2020-10-26
EURMUR	46.8972		-0.5412	-1.14%	16.73%	2020-10-26
USDMUR	39.7000		-0.3000	-0.75%	9.67%	2020-10-26
AUDMUR	28.2624		-0.2780	-0.97%	14.18%	2020-10-26
GBPMUR	51.6775		-0.4825	-0.93%	10.99%	2020-10-26
MURCAD	0.0332		0.0004	1.25%	-7.85%	2020-10-26
MURCHF	0.0229		0.0003	1.11%	-16.81%	2020-10-26
MURJPY	2.6322		0.0147	0.56%	-12.53%	2020-10-26
NZDMUR	26.5240		-0.2284	-0.85%	15.44%	2020-10-26
MURBRL	0.1417		0.0013	0.91%	28.57%	2020-10-26
MURCNY	0.1691		0.0024	1.47%	-13.32%	2020-10-26
AUDUSD	0.7124		-0.0011	-0.15%	4.45%	2020-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18169	0.0043	-0.36%
GBPUSD	1.30221	0.0018	-0.14%
AUDUSD	0.71243	0.0011	-0.15%
NZDUSD	0.66880	0.0000	0.00%
USDJPY	104.98	0.2820	0.27%
USDCNY	6.70854	0.0426	0.64%
USDCHF	0.90725	0.0032	0.35%
USDCAD	1.31812	0.0057	0.44%
USDMXN	21.0372	0.1713	0.82%
USDINR	74.0344	0.2054	0.28%
USDBRL	5.6390	0.0215	0.38%
USDRUB	76.2363	0.1217	0.16%
DXY	93.026	0.2577	0.28%
BTCUSD	13,197.66	75	0.57%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,918	418	-1.47%
S&P 500	3,431	34	-0.99%
NASDAQ 100	11,643	50	-0.42%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,842	18	-0.31%
DAX	12,294	351	-2.78%
CAC 40	4,850	59	-1.21%
FTSE MIB	19,021	264	-1.37%
IBEX 35	6,836	58	-0.83%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,798	19	-0.67%
TSX	16,304	25	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.26	0.23	0.20%
Tesla	415.86	4.48	-1.07%
Microsoft	214.44	1.75	-0.81%
Amazon	3,233.63	29.23	0.91%
Alphabet	1,621.98	10.29	-0.63%
Facebook	283.97	0.82	-0.29%
Alibaba	314.66	4.82	1.55%
Visa	194.39	3.53	-1.78%
JPMorgan Chase	101.33	2.48	-2.39%
Intel	47.43	0.77	-1.60%
Johnson & Johnson	143.38	1.86	-1.28%
Procter & Gamble	141.10	1.28	-0.90%
Exxon Mobil	33.29	0.86	-2.52%
3M	166.77	3.03	-1.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.7500	1.10	-2.76%
Brent	40.6800	1.09	-2.61%
Natural gas	3.0590	0.09	2.96%
Gasoline	1.1246	0.01	-1.26%
Heating oil	1.1220	0.03	-2.54%
Gold	1,902.70	1.91	0.10%
Silver	24.315	0.27	-1.08%
Copper	3.0895	0.05	-1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	7.25	-0.67%
Wheat	618.0000	14.50	-2.29%
Lumber	515.30	16.10	-3.03%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]