AUDHKD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

5.5630

Codzienna Zmiana:

0.0087 0.16%

Rocznie:

5.81%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDHKD	7.7501		0	0%	-1.19%	2020-10-01
EURAUD	1.6358		-0.0003	-0.02%	0.12%	2020-10-01
EURHKD	9.1015		0.0148	0.16%	5.86%	2020-10-01
AUDCAD	0.9545		0.0006	0.06%	6.76%	2020-10-01
AUDCHF	0.6602		0.0004	0.06%	-1.28%	2020-10-01
AUDJPY	75.7190		0.1610	0.21%	5.31%	2020-10-01
AUDNZD	1.0821		-0.0004	-0.03%	1.06%	2020-10-01
GBPAUD	1.8022		-0.0003	-0.02%	-1.73%	2020-10-01
AUDHKD	5.5630		0.0087	0.16%	5.81%	2020-10-01
AUDSEK	6.4115		-0.0028	-0.04%	-3.09%	2020-10-01
AUDSGD	0.9783		0.0001	0.01%	5.38%	2020-10-01
GBPHKD	10.0278		0.0165	0.16%	3.91%	2020-10-01
HKDCAD	0.1716		-0.0002	-0.09%	0.98%	2020-10-01
HKDCHF	0.1187		-0.0001	-0.12%	-6.60%	2020-10-01
HKDJPY	13.6090		0.0050	0.04%	-0.41%	2020-10-01
NZDHKD	5.1408		0.0102	0.20%	4.58%	2020-10-01
HKDNAD	2.1502		-0.0077	-0.36%	10.66%	2020-10-01
AUDUSD	0.7179		0.0012	0.17%	7.10%	2020-10-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.17434	0.0019	0.16%
GBPUSD	1.29391	0.0020	0.16%
AUDUSD	0.71789	0.0012	0.17%
NZDUSD	0.66340	0.0014	0.21%
USDJPY	105.48	0.0470	0.04%
USDCNY	6.75050	0.0340	-0.50%
USDCHF	0.91969	0.0012	-0.13%
USDCAD	1.32956	0.0015	-0.11%
USDMXN	22.0179	0.0602	-0.27%
USDINR	73.4075	0.1525	-0.21%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6350	0.0186	0.02%
DXY	93.700	0.1865	-0.20%
BTCUSD	10,813.57	35	0.33%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,937	156	0.56%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,477	59	0.52%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,892	76	1.31%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,592	524	1.38%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2200	0.01	0.02%
Brent	42.3100	1.36	3.32%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1818	0.02	-2.03%
Heating oil	1.1552	0.01	0.55%
Gold	1,892.50	7.06	0.37%
Silver	23.620	0.41	1.77%
Copper	3.0330	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.25	0.91%
Wheat	579.2500	1.50	0.26%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]