AUDTMT - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDUSD	0.7772		0.0007	0.09%	23.47%	2021-04-20
USDTMT	3.4900		0	0%	0%	2021-04-20
EURAUD	1.5502		-0.0006	-0.04%	-10.10%	2021-04-20
GBPAUD	1.7978		-0.0039	-0.22%	-7.97%	2021-04-20
AUDNZD	1.0790		-0.0011	-0.10%	2.30%	2021-04-20
AUDJPY	84.3560		0.4120	0.49%	24.42%	2021-04-20
AUDCNY	5.0500		-0.0036	-0.07%	13.00%	2021-04-20
AUDCHF	0.7125		0.0021	0.30%	16.71%	2021-04-20
AUDCAD	0.9735		0.0010	0.10%	8.98%	2021-04-20
AUDINR	58.3201		0.1999	0.34%	30.11%	2021-04-20
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20526	0.0011	0.09%
GBPUSD	1.39784	0.0013	-0.09%
AUDUSD	0.77717	0.0007	0.09%
NZDUSD	0.72051	0.0017	0.24%
USDJPY	108.50	0.3920	0.36%
USDCNY	6.49718	0.0103	-0.16%
USDCHF	0.91654	0.0017	0.18%
USDCAD	1.25212	0.0003	-0.03%
USDMXN	19.8928	0.0785	0.40%
USDINR	74.9525	0.1025	0.14%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3148	0.0438	0.06%
DXY	91.069	0.0003	0.00%
BTCUSD	55,208.48	486	-0.87%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,956	122	-0.36%
S&P 500	4,147	17	-0.40%
NASDAQ 100	13,845	62	-0.45%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,936	64	-0.92%
DAX	15,240	128	-0.83%
CAC 40	6,213	83	-1.32%
FTSE MIB	24,306	381	-1.54%
IBEX 35	8,555	156	-1.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,511	438	-0.91%
MOEX	3,575	1	0.03%
TSX	19,204	147	-0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.9200	0.54	0.85%
Brent	67.6700	0.62	0.92%
Natural gas	2.7280	0.02	-0.76%
Gasoline	2.0612	0.02	0.82%
Heating oil	1.9050	0.01	0.66%
Gold	1,765.46	3.85	-0.22%
Silver	25.760	0.05	-0.19%
Copper	4.2600	0.01	0.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,468.5000	19.00	1.31%
Wheat	658.0000	5.75	0.88%
Cotton	84.00	0.74	0.89%
Coffee	130.75	0.90	0.69%
Rice	12.8500	0.01	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]