AUDLSL - Cena Akcji

Wykres
Quotes

Kurs Wymiany

11.6376

Codzienna Zmiana:

-0.0028 -0.02%

Rocznie:

14.94%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6710		0.0019	0.11%	2.93%	2020-10-20
AUDCAD	0.9289		-0.0012	-0.12%	3.35%	2020-10-20
AUDCHF	0.6412		-0.0008	-0.13%	-5.30%	2020-10-20
AUDJPY	74.3830		0.0200	0.03%	-0.27%	2020-10-20
AUDNZD	1.0716		0.0023	0.22%	0.03%	2020-10-20
GBPAUD	1.8375		0.0012	0.06%	-2.69%	2020-10-20
AUDBRL	3.9568		0.0037	0.09%	39.59%	2020-10-20
AUDCNY	4.7029		-0.0062	-0.13%	-3.14%	2020-10-20
AUDINR	51.6755		-0.0436	-0.08%	6.12%	2020-10-20
EURLSL	19.4588		0.0286	0.15%	18.36%	2020-10-20
USDLSL	16.5128		0.0040	0.02%	11.97%	2020-10-20
AUDLSL	11.6376		-0.0028	-0.02%	14.94%	2020-10-20
GBPLSL	21.3885		0.0121	0.06%	11.93%	2020-10-20
LSLCAD	0.0798		-0.0001	-0.08%	-10.02%	2020-10-20
LSLCHF	0.0550		-0.0001	-0.23%	-17.68%	2020-10-20
LSLJPY	6.3851		-0.0030	-0.05%	-13.29%	2020-10-20
NZDLSL	10.8595		-0.0261	-0.24%	14.95%	2020-10-20
LSLBRL	0.3396		-0.00003	-0.01%	21.31%	2020-10-20
LSLCNY	0.4040		-0.0005	-0.13%	-15.71%	2020-10-20
AUDUSD	0.7046		-0.0032	-0.45%	2.91%	2020-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17749	0.0058	0.50%
GBPUSD	1.29480	0.0035	0.27%
AUDUSD	0.70464	0.0032	-0.45%
NZDUSD	0.65744	0.0030	-0.46%
USDJPY	105.56	0.1580	0.15%
USDCNY	6.67418	0.0211	-0.32%
USDCHF	0.90996	0.0048	-0.53%
USDCAD	1.31837	0.0003	-0.03%
USDMXN	21.1918	0.0419	0.20%
USDINR	73.3527	0.0027	0.00%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.7704	0.1038	-0.13%
DXY	93.400	0.0272	-0.03%
BTCUSD	11,724.96	39	-0.33%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,362	168	0.59%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,758	124	1.06%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,896	12	0.20%
DAX	12,834	20	-0.16%
CAC 40	4,960	30	0.62%
FTSE MIB	19,398	29	0.15%
IBEX 35	6,896	47	0.68%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,616	185	0.46%
MOEX	2,786	8	-0.30%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7800	0.05	-0.12%
Brent	42.4800	0.14	-0.33%
Natural gas	2.8550	0.06	2.15%
Gasoline	1.1573	0.00	-0.10%
Heating oil	1.1519	0.02	-2.02%
Gold	1,901.30	2.97	-0.16%
Silver	24.408	0.09	-0.38%
Copper	3.0935	0.04	1.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.0000	11.25	1.07%
Wheat	632.0000	5.50	0.88%
Cotton	71.37	0.21	0.30%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.78	0.015	0.02%
UK	0.18	0.010	0.01%
Japan	0.02	0.004	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.00%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]