AUDQAR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

2.8066

Codzienna Zmiana:

-0.0134 -0.47%

Rocznie:

14.03%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDUSD	0.7697		-0.0051	-0.65%	13.82%	2021-01-27
USDQAR	3.6405		0.0005	0.01%	0.01%	2021-01-27
EURAUD	1.5741		0.0043	0.27%	-3.42%	2021-01-27
GBPAUD	1.7807		0.0073	0.41%	-7.54%	2021-01-27
AUDNZD	1.0698		-0.0015	-0.14%	3.48%	2021-01-27
AUDJPY	79.9690		-0.3050	-0.38%	8.34%	2021-01-27
AUDCNY	4.9923		-0.0232	-0.46%	6.05%	2021-01-27
AUDCHF	0.6835		-0.0035	-0.50%	3.88%	2021-01-27
AUDCAD	0.9811		-0.0024	-0.25%	10.22%	2021-01-27
AUDINR	56.1876		-0.2980	-0.53%	16.72%	2021-01-27
AUDBRL	4.1318		-0.0170	-0.41%	45.68%	2021-01-27
EURQAR	4.4109		-0.0159	-0.36%	9.94%	2021-01-27
GBPQAR	4.9900		-0.0109	-0.22%	5.26%	2021-01-27
AUDQAR	2.8066		-0.0134	-0.47%	14.03%	2021-01-27
NZDQAR	2.6263		-0.0061	-0.23%	10.31%	2021-01-27
QARJPY	28.5222		0.0554	0.19%	-4.88%	2021-01-27
QARCNY	1.7801		0.0015	0.09%	-6.92%	2021-01-27
QARCHF	0.2440		0.0004	0.16%	-8.72%	2021-01-27
QARCAD	0.3500		0.0012	0.34%	-3.21%	2021-01-27
QARBRL	1.4710		-0.0002	-0.01%	27.66%	2021-01-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.21127	0.0049	-0.40%
GBPUSD	1.37001	0.0039	-0.28%
AUDUSD	0.76937	0.0054	-0.69%
NZDUSD	0.71918	0.0040	-0.55%
USDJPY	103.93	0.3140	0.30%
USDCNY	6.48681	0.0130	0.20%
USDCHF	0.88811	0.0014	0.15%
USDCAD	1.27522	0.0056	0.44%
USDMXN	20.1659	0.1587	0.79%
USDINR	72.9820	0.0720	0.10%
USDBRL	5.3649	0.0097	0.18%
USDRUB	75.7100	0.6389	0.85%
DXY	90.516	0.3464	0.38%
USDKRW	1,104.12	1.0620	0.10%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,654	283	-0.91%
S&P 500	3,811.97	37	-0.97%
NASDAQ 100	13,396	94	-0.70%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,574	80	-1.20%
DAX	13,646	225	-1.62%
CAC 40	5,450	73	-1.33%
FTSE MIB	21,638	349	-1.59%
IBEX 35	7,858	107	-1.34%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,361	30	-0.88%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.5900	0.02	-0.04%
Brent	55.9300	0.02	0.04%
Natural gas	2.7120	0.06	2.11%
Gasoline	1.5728	0.01	-0.50%
Heating oil	1.5977	0.00	-0.04%
Gold	1,843.57	6.74	-0.36%
Silver	25.196	0.25	-0.97%
Copper	3.5965	0.03	-0.80%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.0000	18.50	1.35%
Wheat	670.2500	5.00	0.75%
Cotton	81.76	0.05	0.06%
Coffee	125.20	0.70	0.56%
Orange Juice	115.95	0.25	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
US	1.02	0.016	-0.02%
UK	0.27	0.006	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]