AUDEUR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.6084

Codzienna Zmiana:

0.0002 0.03%

Rocznie:

-0.88%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDEUR	0.6084		0.0002	0.03%	-0.88%	2020-09-30
EURAUD	1.6446		0.0003	0.02%	0.94%	2020-09-30
EURCAD	1.5688		-0.0029	-0.18%	8.57%	2020-09-30
EURCHF	1.0805		0.0009	0.08%	-0.46%	2020-09-30
EURGBP	0.9124		-0.0003	-0.03%	2.57%	2020-09-30
EURJPY	123.6380		-0.4500	-0.36%	4.99%	2020-09-30
EURNZD	1.7800		0.0005	0.03%	1.70%	2020-09-30
AUDCAD	0.9539		-0.0020	-0.20%	7.57%	2020-09-30
AUDCHF	0.6570		0.0005	0.08%	-1.39%	2020-09-30
AUDGBP	0.5550		-0.0001	-0.02%	1.65%	2020-09-30
AUDJPY	75.1770		-0.2890	-0.38%	4.02%	2020-09-30
AUDNZD	1.0824		0.0001	0.01%	0.74%	2020-09-30
EURBRL	6.5897		-0.0260	-0.39%	45.01%	2020-09-30
EURCNY	7.9788		-0.0275	-0.34%	2.12%	2020-09-30
EURINR	86.2646		-0.3297	-0.38%	11.01%	2020-09-30
AUDBRL	4.0026		-0.0209	-0.52%	43.64%	2020-09-30
AUDCNY	4.8505		-0.0178	-0.37%	1.17%	2020-09-30
AUDINR	52.4678		-0.1970	-0.37%	10.11%	2020-09-30
EURUSD	1.1702		-0.0040	-0.34%	7.06%	2020-09-30
AUDUSD	0.7115		-0.0026	-0.36%	6.16%	2020-09-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.17016	0.0040	-0.34%
GBPUSD	1.28247	0.0041	-0.31%
AUDUSD	0.71151	0.0026	-0.36%
NZDUSD	0.65735	0.0024	-0.37%
USDJPY	105.66	0.0200	-0.02%
USDCNY	6.81725	0.0001	0.00%
USDCHF	0.92346	0.0040	0.44%
USDCAD	1.34069	0.0022	0.17%
USDMXN	22.3900	0.0058	0.03%
USDINR	73.7142	0.0358	-0.05%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3504	0.6950	-0.88%
DXY	94.131	0.2402	0.26%
USDKRW	1,167.33	2.4230	0.21%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,216	237	-0.86%
S&P 500	3,313	22	-0.67%
NASDAQ 100	11,242	80	-0.71%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,879	19	-0.32%
DAX	12,726	100	-0.78%
CAC 40	4,796	36	-0.74%
FTSE MIB	18,955	106	-0.56%
IBEX 35	6,690	23	-0.35%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,096	122	0.32%
MOEX	2,898	12	-0.42%
TSX	16,212	31	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.8400	0.45	-1.15%
Brent	40.4200	0.61	-1.49%
Natural gas	2.4920	0.02	-0.91%
Gasoline	1.1736	0.02	-1.26%
Heating oil	1.1040	0.00	-0.22%
Gold	1,883.66	14.03	-0.74%
Silver	23.646	0.53	-2.19%
Copper	2.9740	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.2500	3.50	-0.35%
Wheat	552.2500	2.75	0.50%
Coffee	109.40	0.15	-0.14%
Cotton	63.96	0.04	-0.06%
Rice	12.4800	0.03	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]