AUDCAD Australian Dollar Canadian Dollar

Kurs Wymiany

0.9059

Codzienna Zmiana:

-0.0003 -0.03%

Roczne Zmień:

-5.95%

Ok

width

height

	Cena			Dzień	Rok	Data
EURUSD	1.1056		-0.0005	-0.04%	-2.63%	2019-12-09
GBPUSD	1.3144		0.0010	0.07%	4.65%	2019-12-09
AUDUSD	0.6830		-0.0011	-0.16%	-4.99%	2019-12-09
NZDUSD	0.6555		-0.0010	-0.16%	-4.58%	2019-12-09
USDJPY	108.5790		-0.0010	0%	-4.19%	2019-12-09
USDCNY	7.0329		0.0097	0.14%	1.75%	2019-12-09
USDCHF	0.9908		0.0008	0.08%	0.05%	2019-12-09
USDCAD	1.3264		0.0013	0.10%	-0.96%	2019-12-09
USDMXN	19.2512		-0.0276	-0.14%	-5.17%	2019-12-09
USDINR	71.0899		-0.1780	-0.25%	-1.96%	2019-12-09
USDRUB	63.6613		-0.1192	-0.19%	-4.53%	2019-12-09
DXY	97.7035		0.0035	0%	0.50%	2019-12-09
USDKRW	1,188.9440		2.2780	0.19%	5.46%	2019-12-09
USDZAR	14.6273		0.0103	0.07%	1.76%	2019-12-09
USDSGD	1.3603		0.0011	0.08%	-1.01%	2019-12-09
USDHKD	7.8292		-0.0006	-0.01%	0.17%	2019-12-09
USDBRL	4.1411		-0.0445	-1.06%	5.70%	2019-12-06

	Cena			Dzień	Rok	Data
USDCAD	1.3264		0.0013	0.10%	-0.96%	2019-12-09
EURAUD	1.6188		0.0022	0.13%	2.52%	2019-12-09
EURCAD	1.4665		0.0010	0.07%	-3.59%	2019-12-09
AUDCAD	0.9059		-0.0003	-0.03%	-5.95%	2019-12-09
AUDCHF	0.6767		-0.0007	-0.10%	-4.93%	2019-12-09
AUDJPY	74.1580		-0.1330	-0.18%	-8.89%	2019-12-09
AUDNZD	1.0420		0.0004	0.04%	-0.34%	2019-12-09
CADCHF	0.7470		0.0001	0.01%	1.09%	2019-12-09
CADJPY	81.8560		-0.0330	-0.04%	-3.12%	2019-12-09
GBPAUD	1.9243		0.0042	0.22%	10.18%	2019-12-09
GBPCAD	1.7433		0.0030	0.17%	3.61%	2019-12-09
NZDCAD	0.8688		-0.0012	-0.13%	-5.57%	2019-12-09
AUDBRL	2.8329		-0.0271	-0.95%	0.58%	2019-12-06
AUDCNY	4.8034		0.0016	0.03%	-3.41%	2019-12-09
AUDINR	48.5787		-0.1757	-0.36%	-6.81%	2019-12-09
CADBRL	3.1251		-0.0513	-1.62%	6.83%	2019-12-06
CADCNY	5.3019		0.0046	0.09%	2.70%	2019-12-09
CADINR	53.6153		-0.1677	-0.31%	-0.97%	2019-12-09
AUDUSD	0.6830		-0.0011	-0.16%	-4.99%	2019-12-09

	Rzeczywisty	Chg	%Chg
EURUSD	1.10564	0.0005	-0.04%
GBPUSD	1.31435	0.0010	0.07%
AUDUSD	0.68300	0.0011	-0.16%
NZDUSD	0.65546	0.0010	-0.16%
USDJPY	108.58	0.0010	0.00%
USDCNY	7.03286	0.0097	0.14%
USDCHF	0.99081	0.0008	0.08%
USDCAD	1.32641	0.0013	0.10%
USDMXN	19.2512	0.0276	-0.14%
USDINR	71.0899	0.1780	-0.25%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6613	0.1192	-0.19%
DXY	97.703	0.0035	0.00%
USDKRW	1,188.94	2.2780	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,431	76	0.33%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,182	1	-0.01%
IBEX 35	9,391	142	1.53%
ASX 200	6,736	29	0.44%
SHANGHAI	2,914	2	0.08%
SENSEX	40,536	91	0.23%
MOEX	2,934	6	0.19%
TSX	16,997	142	0.84%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.83	0.035	0.03%
UK	0.77	0.004	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
Belgium	0.00	0.004	0.00%
France	-0.04	0.074	0.01%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	0.01%
Switzerland	-0.63	0.011	0.01%
Spain	0.50	0.002	0.01%
Poland	1.83	0.020	0.18%
Russia	6.39	0.000	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.8858	0.24	-0.40%
Brent	64.2233	0.07	-0.11%
Natural gas	2.2388	0.11	-4.80%
Gasoline	1.6456	0.00	-0.05%
Heating oil	1.9521	0.00	0.14%
Gold	1,460.47	0.28	-0.02%
Silver	16.5603	0.01	0.08%
Copper	2.7212	0.01	-0.50%
Soybeans	893.5051	0.01	0.00%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.7203	2.73	0.52%
Cotton	65.52	0.52	0.80%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]