AUDBRL AUDBRL | Cena Akcji

Name: AUDBRL AUDBRL | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,AUDBRL,AUDBRL,Cena,Akcji,7/2/2020.

Wykres
Quotes

Kurs Wymiany

3.6778

Codzienna Zmiana:

-0.0003 -0.01%

Rocznie:

36.78%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
USDBRL	5.2804	-0.0370	-0.70%	38.02%	2020-07-02
EURAUD	1.6242	-0.0026	-0.16%	1.19%	2020-07-02
AUDCAD	0.9417	0.0019	0.20%	2.55%	2020-07-02
AUDCHF	0.6552	0.0010	0.16%	-5.48%	2020-07-02
AUDJPY	74.6690	0.3630	0.49%	-1.47%	2020-07-02
AUDNZD	1.0630	-0.0039	-0.37%	1.42%	2020-07-02
EURBRL	5.9779	-0.0057	-0.10%	38.56%	2020-07-02
GBPAUD	1.8011	-0.0016	-0.09%	0.68%	2020-07-02
AUDBRL	3.6778	-0.0003	-0.01%	36.78%	2020-07-02
AUDCNY	4.9079	0.0198	0.40%	1.38%	2020-07-02
AUDINR	51.7914	-0.4197	-0.80%	7.13%	2020-07-02
BRLCAD	0.2560	0.0005	0.18%	-24.97%	2020-07-02
BRLCHF	0.1780	0.0001	0.07%	-30.97%	2020-07-02
BRLJPY	20.2700	0.0682	0.34%	-28.08%	2020-07-02
GBPBRL	6.6280	-0.0032	-0.05%	37.81%	2020-07-02
NZDBRL	3.4608	0.0134	0.39%	34.93%	2020-07-02
BRLINR	14.0503	-0.1447	-1.02%	-21.86%	2020-07-02
BRLCNY	1.3328	0.0040	0.30%	-25.91%	2020-07-02
AUDUSD	0.6940	0.0023	0.33%	-1.26%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12706	0.0018	0.16%
GBPUSD	1.24970	0.0026	0.21%
AUDUSD	0.69397	0.0023	0.33%
NZDUSD	0.65268	0.0044	0.67%
USDJPY	107.61	0.1910	0.18%
USDCNY	7.07152	0.0055	0.08%
USDCHF	0.94432	0.0014	-0.15%
USDCAD	1.35698	0.0018	-0.13%
USDMXN	22.4514	0.2330	-1.03%
USDINR	74.6940	0.7860	-1.04%
USDBRL	5.2804	0.0370	-0.70%
USDRUB	70.2672	0.4367	-0.62%
DXY	97.035	0.1611	-0.17%
USDKRW	1,197.89	3.3750	-0.28%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,157	424	1.65%
S&P 500	3,165	49	1.58%
NASDAQ 100	10,447	168	1.63%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,251	93	1.51%
DAX	12,622	361	2.94%
CAC 40	5,060	134	2.71%
FTSE MIB	19,978	647	3.35%
IBEX 35	7,512	298	4.14%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,784	41	1.48%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	369.82	5.71	1.57%
Tesla	1,210.00	91.06	8.13%
Microsoft	207.06	2.36	1.15%
Amazon	2,932.01	53.31	1.85%
Alphabet	1,461.10	36.17	2.54%
Facebook	238.41	0.86	0.36%
Alibaba	220.61	0.32	0.15%
Visa	197.20	3.46	1.79%
JPMorgan Chase	94.73	1.47	1.58%
Intel	59.23	0.42	0.71%
Johnson & Johnson	140.88	0.56	0.40%
Procter & Gamble	122.03	2.08	1.73%
Exxon Mobil	44.88	1.17	2.68%
3M	158.65	3.22	2.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.4900	0.67	1.68%
Brent	42.8000	0.77	1.83%
Natural gas	1.6920	0.00	0.06%
Gasoline	1.2429	0.03	2.36%
Heating oil	1.2296	0.03	2.65%
Gold	1,769.70	0.40	0.02%
Silver	17.9320	0.09	-0.47%
Copper	2.7245	0.01	-0.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.0000	1.75	0.20%
Wheat	494.0000	3.25	-0.65%
Lumber	438.60	2.90	0.67%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.21	0.003	0.00%
Japan	0.04	0.010	-0.01%
Germany	-0.41	0.013	-0.01%
Belgium	-0.11	0.041	-0.04%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.027	0.02%
Netherlands	-0.27	0.035	-0.04%
Norway	0.70	0.001	0.00%
France	-0.10	0.040	-0.04%
Canada	0.58	0.055	0.06%
Sweden	-0.05	0.019	-0.02%
Switzerland	-0.39	0.005	0.01%
Russia	5.90	0.050	-0.05%
[+]