AUDDJF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

126.62

Codzienna Zmiana:

0.1314 0.10%

Rocznie:

4.58%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6573		-0.0044	-0.26%	2.13%	2020-10-26
AUDCAD	0.9411		0.0044	0.46%	5.39%	2020-10-26
AUDCHF	0.6468		0.0016	0.25%	-4.91%	2020-10-26
AUDJPY	74.7420		0.0520	0.07%	0.30%	2020-10-26
AUDNZD	1.0660		-0.0008	-0.07%	-0.99%	2020-10-26
GBPAUD	1.8270		-0.0001	-0.01%	-2.80%	2020-10-26
AUDBRL	4.0087		0.0006	0.01%	46.92%	2020-10-26
AUDCNY	4.7757		0.0194	0.41%	-1.14%	2020-10-26
AUDINR	52.6389		-0.0389	-0.07%	8.82%	2020-10-26
EURDJF	209.7695		-0.3994	-0.19%	6.64%	2020-10-26
USDDJF	177.5000		0	0%	0%	2020-10-26
AUDDJF	126.6232		0.1314	0.10%	4.58%	2020-10-26
DJFCAD	0.0074		0.00004	0.50%	0.84%	2020-10-26
DJFCHF	0.0051		0.00001	0.29%	-9.02%	2020-10-26
DJFJPY	0.5909		0.0010	0.16%	-3.51%	2020-10-26
GBPDJF	231.5647		-0.0142	-0.01%	1.71%	2020-10-26
NZDDJF	118.7422		0.0284	0.02%	5.64%	2020-10-26
DJFBRL	0.0318		0.0002	0.54%	41.22%	2020-10-26
DJFCNY	0.0378		0.0002	0.54%	-5.31%	2020-10-26
AUDUSD	0.7127		-0.0008	-0.11%	4.49%	2020-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18133	0.0046	-0.39%
GBPUSD	1.30242	0.0016	-0.12%
AUDUSD	0.71270	0.0008	-0.11%
NZDUSD	0.66853	0.0003	-0.04%
USDJPY	104.86	0.1570	0.15%
USDCNY	6.70067	0.0347	0.52%
USDCHF	0.90742	0.0033	0.37%
USDCAD	1.32028	0.0079	0.60%
USDMXN	20.9423	0.0764	0.37%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6249	0.0074	0.13%
USDRUB	76.4013	0.2866	0.38%
DXY	93.046	0.2778	0.30%
USDKRW	1,129.51	2.8330	0.25%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,561	775	-2.73%
S&P 500	3,394	71	-2.06%
NASDAQ 100	11,451	242	-2.07%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,792	69	-1.17%
DAX	12,167	479	-3.79%
CAC 40	4,811	98	-2.00%
FTSE MIB	18,915	370	-1.92%
IBEX 35	6,793	100	-1.45%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,067	237	-1.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.06	0.97	-0.84%
Tesla	416.05	4.58	-1.09%
Microsoft	209.42	6.78	-3.14%
Amazon	3,189.89	13.40	-0.42%
Alphabet	1,575.97	57.01	-3.49%
Facebook	275.26	9.47	-3.33%
Alibaba	305.56	4.37	-1.41%
Visa	192.92	5.09	-2.57%
JPMorgan Chase	100.87	2.94	-2.83%
Intel	46.56	1.64	-3.40%
Johnson & Johnson	143.31	1.93	-1.33%
Procter & Gamble	140.79	1.59	-1.12%
Exxon Mobil	33.15	1.00	-2.93%
3M	165.71	4.04	-2.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.6000	1.25	-3.14%
Brent	40.4800	1.29	-3.09%
Natural gas	3.0340	0.06	2.15%
Gasoline	1.1109	0.03	-2.46%
Heating oil	1.1245	0.03	-2.33%
Gold	1,903.20	2.41	0.13%
Silver	24.291	0.29	-1.18%
Copper	3.0855	0.05	-1.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.2500	13.50	-2.13%
Lumber	501.40	13.90	-2.70%
Lean Hogs	67.7750	0.75	1.12%
Live Cattle	103.8000	0.45	0.44%
[+]

	Rzeczywisty	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]