AUDHUF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

219.75

Codzienna Zmiana:

-0.3266 -0.15%

Rocznie:

8.78%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6570		-0.0015	-0.09%	2.11%	2020-10-27
AUDCAD	0.9407		0.0004	0.04%	5.36%	2020-10-27
AUDCHF	0.6470		0.0005	0.07%	-4.88%	2020-10-27
AUDJPY	74.7160		0.0650	0.09%	0.26%	2020-10-27
AUDNZD	1.0660		0	0%	-0.99%	2020-10-27
GBPAUD	1.8271		-0.0009	-0.05%	-2.79%	2020-10-27
AUDBRL	4.0088		0.0047	0.12%	46.92%	2020-10-27
AUDCNY	4.7772		0.0070	0.15%	-1.11%	2020-10-27
AUDINR	52.7277		0.0607	0.12%	9.00%	2020-10-27
EURHUF	364.2390		-0.7910	-0.22%	11.02%	2020-10-27
USDHUF	308.0490		-1.0000	-0.32%	4.27%	2020-10-27
AUDHUF	219.7472		-0.3266	-0.15%	8.78%	2020-10-27
GBPHUF	401.6069		-0.6451	-0.16%	5.69%	2020-10-27
HUFCAD	0.0043		0.00001	0.18%	-3.09%	2020-10-27
HUFCHF	0.0029		0.00001	0.17%	-12.56%	2020-10-27
HUFJPY	0.3394		0.0002	0.05%	-7.97%	2020-10-27
NZDHUF	206.0707		-0.3338	-0.16%	9.90%	2020-10-27
HUFBRL	0.0182		0.00001	0.06%	34.79%	2020-10-27
HUFCNY	0.0217		0.0001	0.28%	-9.06%	2020-10-27
AUDUSD	0.7136		0.0015	0.21%	4.35%	2020-10-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.18227	0.0013	0.11%
GBPUSD	1.30390	0.0023	0.18%
AUDUSD	0.71356	0.0015	0.21%
NZDUSD	0.66926	0.0014	0.21%
USDJPY	104.72	0.1240	-0.12%
USDCNY	6.69558	0.0037	-0.05%
USDCHF	0.90690	0.0011	-0.12%
USDCAD	1.31847	0.0021	-0.16%
USDMXN	20.9233	0.0296	-0.14%
USDINR	73.9000	0.0600	-0.08%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	92.962	0.0826	-0.09%
BTCUSD	13,082.00	8	-0.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,726	41	0.15%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,516	177	-1.51%
NIKKEI 225	23,405	89	-0.38%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,035	132	-2.13%
SHANGHAI	3,242	9	-0.27%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.6800	0.12	0.31%
Brent	40.6200	0.16	0.40%
Natural gas	3.0450	0.07	2.49%
Gasoline	1.1145	0.00	0.06%
Heating oil	1.1277	0.02	-2.05%
Gold	1,908.65	5.60	0.29%
Silver	24.515	0.20	0.84%
Copper	3.0840	0.00	-0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.75	-0.16%
Wheat	621.5000	1.75	0.28%
Cotton	72.25	0.14	0.19%
Rice	12.2900	0.00	0.00%
Lumber	503.00	12.30	-2.39%
[+]

	Rzeczywisty	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.003	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
Russia	6.00	0.010	0.01%
[+]