AUDETB AUDETB | Cena Akcji

Name: AUDETB AUDETB | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,AUDETB,AUDETB,Cena,Akcji,7/9/2020.

Wykres
Quotes

Kurs Wymiany

24.4957

Codzienna Zmiana:

0.0007 0.003%

Rocznie:

22.56%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
EURAUD	1.6264	0.0039	0.24%	0.57%	2020-07-09
AUDCAD	0.9436	-0.0009	-0.09%	3.68%	2020-07-09
AUDCHF	0.6544	-0.0012	-0.19%	-4.85%	2020-07-09
AUDJPY	74.9410	-0.0320	-0.04%	-0.62%	2020-07-09
AUDNZD	1.0609	-0.0017	-0.16%	1.30%	2020-07-09
GBPAUD	1.8075	0.0023	0.13%	0.62%	2020-07-09
AUDBRL	3.7330	0.0001	0.003%	42.93%	2020-07-09
AUDCNY	4.8798	-0.0091	-0.19%	2.03%	2020-07-09
AUDINR	52.3641	-0.0010	-0.002%	10.04%	2020-07-09
EURETB	39.7429	-0.0007	-0.002%	22.97%	2020-07-09
USDETB	35.0550	0	0%	22.02%	2020-07-09
AUDETB	24.4957	0.0007	0.003%	22.56%	2020-07-09
ETBCAD	0.0385	-0.00001	-0.03%	-15.34%	2020-07-09
ETBCHF	0.0268	-0.00001	-0.03%	-22.30%	2020-07-09
ETBJPY	3.0600	-0.0008	-0.03%	-18.94%	2020-07-09
GBPETB	44.2303	0.0102	0.02%	23.17%	2020-07-09
NZDETB	23.0374	-0.0133	-0.06%	20.67%	2020-07-09
ETBBRL	0.1524	0	0%	16.62%	2020-07-09
ETBCNY	0.1994	-0.0001	-0.07%	-16.62%	2020-07-09
AUDUSD	0.6988	0	0%	0.44%	2020-07-09

	Rzeczywisty	Chg	%Chg
EURUSD	1.13648	0.0027	0.24%
GBPUSD	1.26303	0.0016	0.13%
AUDUSD	0.69875	0.0000	0.00%
NZDUSD	0.65864	0.0011	0.16%
USDJPY	107.25	0.0450	-0.04%
USDCNY	6.98367	0.0124	-0.18%
USDCHF	0.93656	0.0018	-0.19%
USDCAD	1.35037	0.0013	-0.09%
USDMXN	22.6636	0.0164	-0.07%
USDINR	74.9450	0.0050	0.01%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.1778	0.0692	0.10%
DXY	96.274	0.1537	-0.16%
BTCUSD	9,396.78	40	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,080	14	0.05%
S&P 500	3,177	7	0.22%
NASDAQ 100	10,719	53	0.50%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,993	73	1.23%
SHANGHAI	3,439	35	1.03%
SENSEX	36,506	177	0.49%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8300	0.06	-0.15%
Brent	43.2600	0.03	-0.07%
Natural gas	1.8300	0.00	0.05%
Gasoline	1.2829	0.00	-0.34%
Heating oil	1.2338	0.00	-0.11%
Gold	1,811.75	2.75	0.15%
Silver	18.8030	0.10	0.55%
Copper	2.8490	0.04	1.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	3.50	0.39%
Wheat	520.7500	5.00	0.97%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
Lumber	485.00	14.00	2.97%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.13	0.016	-0.02%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
India	5.78	0.014	-0.01%
Norway	0.66	0.028	-0.03%
Poland	1.36	0.014	-0.01%
Russia	5.85	0.080	-0.08%
Mexico	5.78	0.010	0.01%
[+]