AUDKHR - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDUSD	0.7779		0.0014	0.18%	23.58%	2021-04-20
USDKHR	4,034.4150		-3.5850	-0.09%	-0.19%	2021-04-20
EURAUD	1.5499		-0.0010	-0.07%	-10.13%	2021-04-20
GBPAUD	1.7966		-0.0052	-0.29%	-8.04%	2021-04-20
AUDNZD	1.0799		-0.0002	-0.02%	2.39%	2021-04-20
AUDJPY	84.3000		0.3560	0.42%	24.34%	2021-04-20
AUDCNY	5.0520		-0.0016	-0.03%	13.05%	2021-04-20
AUDCHF	0.7115		0.0011	0.16%	16.55%	2021-04-20
AUDCAD	0.9743		0.0019	0.19%	9.08%	2021-04-20
AUDINR	58.3201		0.1999	0.34%	30.11%	2021-04-20
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20564	0.0015	0.12%
GBPUSD	1.39754	0.0016	-0.12%
AUDUSD	0.77787	0.0014	0.18%
NZDUSD	0.72027	0.0015	0.21%
USDJPY	108.37	0.2620	0.24%
USDCNY	6.49512	0.0124	-0.19%
USDCHF	0.91472	0.0001	-0.01%
USDCAD	1.25251	0.0001	0.00%
USDMXN	19.8955	0.0812	0.41%
USDINR	75.0900	0.2400	0.32%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3810	0.1100	0.14%
DXY	91.037	0.0318	-0.03%
BTCUSD	56,360.87	666	1.20%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,976	102	-0.30%
S&P 500	4,149	14	-0.35%
NASDAQ 100	13,869	38	-0.28%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,925	75	-1.08%
DAX	15,218	150	-0.98%
CAC 40	6,202	94	-1.50%
FTSE MIB	24,225	467	-1.89%
IBEX 35	8,538	173	-1.99%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,566	9	-0.24%
TSX	19,204	147	-0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.5900	0.21	0.33%
Brent	67.3500	0.30	0.45%
Natural gas	2.7260	0.02	-0.80%
Gasoline	2.0496	0.01	0.25%
Heating oil	1.8944	0.00	0.10%
Gold	1,774.40	5.09	0.29%
Silver	25.967	0.16	0.61%
Copper	4.2675	0.02	0.41%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,474.0000	24.50	1.69%
Wheat	657.5000	5.25	0.80%
Coffee	131.35	1.50	1.16%
Cotton	84.27	1.01	1.21%
Rice	12.8500	0.01	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]