Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
EURUSD 1.15353 0.00530 -0.46% 0.07% -0.68% -1.75% 4.37% 2026-04-02
GBPUSD 1.32151 0.00899 -0.68% -0.87% -1.04% -1.82% 0.88% 2026-04-02
AUDUSD 0.68806 0.00470 -0.68% -0.09% -2.21% 3.12% 8.72% 2026-04-02
NZDUSD 0.57159 0.00370 -0.64% -0.77% -2.96% -0.70% -1.50% 2026-04-02
USDJPY 159.586 0.758 0.48% -0.14% 1.18% 1.81% 9.26% 2026-04-02
USDCNY 6.89659 0.01920 0.28% -0.34% -0.32% -1.15% -5.27% 2026-04-02
USDCHF 0.79915 0.00490 0.61% 0.51% 2.19% 0.79% -6.99% 2026-04-02
USDCAD 1.39121 0.00360 0.26% 0.37% 1.69% 1.40% -1.32% 2026-04-02
USDMXN 17.9141 0.0935 0.52% -0.14% 1.20% -0.58% -10.17% 2026-04-02
USDINR 92.8650 0.2233 0.24% -1.43% 0.95% 3.33% 8.89% 2026-04-02
USDBRL 5.15630 0.00040 0.01% -1.59% -2.29% -6.53% -8.41% 2026-04-02
USDRUB 80.3100 0.0100 0.01% -1.31% 3.43% 1.98% -4.50% 2026-04-02
USDKRW 1515.37 2.36 0.16% 0.49% 2.43% 5.19% 4.39% 2026-04-02
DXY 100.059 0.408 0.41% 0.16% 1.02% 1.77% -1.97% 2026-04-02
USDTRY 44.4996 0.0308 0.07% 0.40% 1.27% 3.61% 17.29% 2026-04-02
USDSEK 9.48978 0.07870 0.84% 0.60% 2.40% 2.95% -2.86% 2026-04-02
USDPLN 3.71755 0.02060 0.56% 0.20% 0.66% 3.45% -2.76% 2026-04-02
USDNOK 9.72739 0.00970 0.10% 0.26% 0.58% -3.58% -5.76% 2026-04-02
USDZAR 16.9493 0.1459 0.87% -0.90% 2.61% 2.34% -9.41% 2026-04-02
USDDKK 6.47849 0.03050 0.47% -0.06% 0.71% 1.83% -4.04% 2026-04-02
USDSGD 1.28690 0.00390 0.30% 0.14% 0.78% 0.05% -3.51% 2026-04-02
USDILS 3.14910 0.01980 0.63% 0.46% 1.90% -1.19% -14.73% 2026-04-02
USDHKD 7.83696 0.00090 -0.01% 0.15% 0.41% 0.70% 0.76% 2026-04-02
USDCLP 912.960 0.050 0.01% -1.44% 1.39% 1.42% -3.85% 2026-04-02
USDPKR 279.097 0.168 -0.06% -0.05% -0.10% -0.41% -0.54% 2026-04-02
USDCZK 21.2695 0.1096 0.52% 0.05% 1.19% 3.37% -6.24% 2026-04-02
USDHUF 332.777 1.806 0.55% -1.07% -0.19% 1.64% -8.78% 2026-04-02

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
EURUSD 1.15353 0.00530 -0.46% 0.07% -0.68% -1.75% 4.37% 2026-04-02
GBPUSD 1.32151 0.00899 -0.68% -0.87% -1.04% -1.82% 0.88% 2026-04-02
USDCHF 0.79915 0.00490 0.61% 0.51% 2.19% 0.79% -6.99% 2026-04-02
USDRUB 80.3100 0.0100 0.01% -1.31% 3.43% 1.98% -4.50% 2026-04-02
USDTRY 44.4996 0.0308 0.07% 0.40% 1.27% 3.61% 17.29% 2026-04-02
USDSEK 9.48978 0.07870 0.84% 0.60% 2.40% 2.95% -2.86% 2026-04-02
USDPLN 3.71755 0.02060 0.56% 0.20% 0.66% 3.45% -2.76% 2026-04-02
USDNOK 9.72739 0.00970 0.10% 0.26% 0.58% -3.58% -5.76% 2026-04-02
USDDKK 6.47849 0.03050 0.47% -0.06% 0.71% 1.83% -4.04% 2026-04-02
USDCZK 21.2695 0.1096 0.52% 0.05% 1.19% 3.37% -6.24% 2026-04-02
USDRON 4.41900 0.02080 0.47% -0.05% 0.67% 1.83% -1.97% 2026-04-02
USDHUF 332.777 1.806 0.55% -1.07% -0.19% 1.64% -8.78% 2026-04-02
USDUAH 43.7721 0.0779 -0.18% -0.18% 0.28% 3.36% 5.86% 2026-04-02
USDBYR 2.97470 0.00080 0.03% -0.55% 2.44% 1.26% -8.92% 2026-04-02
USDRSD 101.781 0.487 0.48% -0.08% 0.71% 1.87% -3.98% 2026-04-02
USDBAM 1.69590 0.00870 0.52% -0.06% 0.76% 1.84% -4.39% 2026-04-02
USDISK 125.215 0.615 0.49% 0.66% 0.90% -0.08% -4.23% 2026-04-02
USDALL 83.150 0.375 0.45% -0.11% 0.32% 1.06% -7.18% 2026-04-02
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5950 0.0450 0.26% 0.72% 2.36% 5.11% -0.42% 2026-04-02

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDCAD 1.39121 0.00360 0.26% 0.37% 1.69% 1.40% -1.32% 2026-04-02
USDMXN 17.9141 0.0935 0.52% -0.14% 1.20% -0.58% -10.17% 2026-04-02
USDBRL 5.15630 0.00040 0.01% -1.59% -2.29% -6.53% -8.41% 2026-04-02
DXY 100.059 0.408 0.41% 0.16% 1.02% 1.77% -1.97% 2026-04-02
USDARS 1391.617 0.205 -0.01% 1.74% -1.65% -4.11% 29.53% 2026-04-02
USDCOP 3672.91 4.39 0.12% -0.46% -3.40% -2.57% -11.67% 2026-04-02
USDCLP 912.960 0.050 0.01% -1.44% 1.39% 1.42% -3.85% 2026-04-02
USDPEN 3.48050 0.02800 0.81% -0.09% 1.75% 3.49% -5.09% 2026-04-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.1820 0.3030 -0.50% 1.10% 1.44% -4.61% -4.41% 2026-04-02
USDGTQ 7.65000 0.00000 0.00% -0.04% -0.26% -0.26% -0.75% 2026-04-02
USDURY 40.6611 0.1511 0.37% 0.46% 4.92% 4.11% -3.85% 2026-04-02
USDCRC 465.340 0.060 -0.01% 0.36% -0.89% -6.46% -7.19% 2026-04-02
USDPAB 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% 0.01% 2026-04-02
USDBOB 6.91180 0.01820 -0.26% -0.33% -0.19% -0.19% 0.76% 2026-04-02
USDPYG 6496.59 28.09 0.43% -0.63% -0.23% -1.04% -18.89% 2026-04-02
USDSVC 8.75250 0.00160 0.02% -0.03% -0.03% -0.03% 0.03% 2026-04-02
USDTTD 6.78910 0.00540 0.08% 0.02% 0.20% -0.12% 1.00% 2026-04-02
USDHNL 26.5650 0.0000 0.00% 0.05% 0.38% 0.77% 3.89% 2026-04-02
USDJMD 158.201 0.611 0.39% 0.50% 1.21% -0.45% 0.90% 2026-04-02
USDNIO 36.8136 0.0136 0.04% 0.04% 0.04% 0.04% 0.58% 2026-04-02
USDHTG 131.299 0.409 0.31% -0.04% 0.19% 0.33% 0.61% 2026-04-02
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2026-04-02
USDSRD 37.3681 0.0512 -0.14% -0.37% -0.96% -2.44% 2.64% 2026-04-01
USDGYD 209.500 0.100 0.05% 0.00% 0.10% 0.10% 0.05% 2026-04-02
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.32520 0.14200 -0.03% 1.15% 11.33% 57.25% 572.25% 2026-04-02

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDJPY 159.552 0.720 0.45% -0.16% 1.16% 1.79% 9.24% 2026-04-02
USDCNY 6.89659 0.01920 0.28% -0.34% -0.32% -1.15% -5.27% 2026-04-02
USDINR 92.8650 0.2233 0.24% -1.43% 0.95% 3.33% 8.89% 2026-04-02
USDKRW 1515.37 2.36 0.16% 0.49% 2.43% 5.19% 4.39% 2026-04-02
USDIDR 17001.8 64.8 0.38% 0.44% 0.63% 1.84% 1.53% 2026-04-02
USDSAR 3.75420 0.00060 0.01% 0.06% 0.03% 0.09% 0.07% 2026-04-02
USDTWD 31.9890 0.0354 -0.11% 0.04% 0.74% 2.04% -3.21% 2026-04-02
USDIRR 1318426.0 2,906.0 0.22% 0.56% 0.27% 3,035.38% 3,039.11% 2026-04-01
USDAED 3.67250 0.00070 -0.02% -0.02% -0.02% -0.01% -0.01% 2026-04-02
USDTHB 32.6760 0.0360 0.11% -0.80% 3.37% 3.73% -4.43% 2026-04-02
USDMYR 4.03800 0.01100 0.27% 1.10% 2.33% -0.49% -9.10% 2026-04-02
USDSGD 1.28690 0.00390 0.30% 0.14% 0.78% 0.05% -3.51% 2026-04-02
USDILS 3.14910 0.01980 0.63% 0.46% 1.90% -1.19% -14.73% 2026-04-02
USDHKD 7.83696 0.00090 -0.01% 0.15% 0.41% 0.70% 0.76% 2026-04-02
USDPHP 60.6030 0.4230 0.70% 0.64% 3.58% 2.87% 6.34% 2026-04-02
USDPKR 279.097 0.168 -0.06% -0.05% -0.10% -0.41% -0.54% 2026-04-02
USDIQD 1310.29 0.24 0.02% 0.02% 0.02% 0.02% 0.10% 2026-04-02
USDKZT 472.125 2.985 -0.63% -2.25% -5.62% -6.95% -5.90% 2026-04-02
USDQAR 3.64740 0.00300 0.08% -0.16% 0.04% -0.21% 0.08% 2026-04-02
USDVND 26333.0 2.0 -0.01% -0.07% 0.51% 0.13% 2.11% 2026-04-02
USDBDT 122.7000 0.3000 -0.24% 0.00% 0.31% 0.33% 1.41% 2026-04-02
USDOMR 0.38500 0.00030 0.07% 0.07% 0.06% 0.06% 0.01% 2026-04-02
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-02
USDLKR 315.075 0.095 -0.03% 0.25% 1.67% 1.68% 6.11% 2026-04-02
USDSYP 115.52 0.00 0.00% 0.02% 0.02% 4.45% -99.11% 2026-04-02
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDUZS 12151.3 37.4 -0.31% -0.23% -0.32% 1.22% -5.92% 2026-04-02
USDMOP 8.07550 0.00350 -0.04% 0.14% 0.37% 0.65% 0.75% 2026-04-02
USDTMT 3.50000 0.00000 0.00% 0.03% 0.01% 0.01% 0.15% 2026-04-02
USDLBP 89572.94 22.94 0.03% 0.03% 0.03% 0.03% 0.08% 2026-04-02
USDYER 238.625 0.135 0.06% 0.01% 0.06% 0.12% -2.72% 2026-04-02
USDBHD 0.37760 0.00010 0.01% 0.01% 0.10% 0.17% 0.17% 2026-04-02
USDAFN 63.0000 2.0800 -3.20% -1.69% -3.05% -4.65% -11.89% 2026-04-02
USDNPR 148.537 3.198 -2.11% -1.22% 1.49% 3.29% 8.67% 2026-04-02
USDBND 1.28700 0.00390 0.30% 0.12% 0.74% 0.08% -3.44% 2026-04-02
USDKHR 4002.10 4.10 -0.10% -0.20% -0.15% -0.17% 0.23% 2026-04-02
USDGEL 2.69260 0.00030 -0.01% -0.24% -0.64% -0.13% -1.37% 2026-04-01
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDMNT 3572.00 0.00 0.00% 0.06% 0.06% 0.34% 2.00% 2026-04-02
USDLAK 22044.1 35.0 0.16% 1.35% 2.96% 1.96% 2.32% 2026-04-02
USDAMD 376.860 0.370 -0.10% -0.13% -0.03% -1.18% -3.45% 2026-04-02
USDTJS 9.5656 0.0394 -0.41% -0.05% 0.16% 3.58% -11.84% 2026-04-02
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.01% 0.85% 2026-04-02
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-02
USDKWD 0.30930 0.00020 -0.06% 0.68% 0.62% 0.47% 0.53% 2026-04-02
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
AUDUSD 0.68806 0.00470 -0.68% -0.09% -2.21% 3.12% 8.72% 2026-04-02
NZDUSD 0.57159 0.00370 -0.64% -0.77% -2.96% -0.70% -1.50% 2026-04-02
USDPGK 4.32630 0.00040 -0.01% 0.10% 0.49% 1.56% 9.97% 2026-04-02
USDXPF 102.846 0.254 -0.25% -0.79% -0.06% 1.09% -4.44% 2026-04-02
USDFJD 2.25460 0.00000 0.00% -0.16% 1.93% -0.86% -1.81% 2026-04-02

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDNGN 1382.120 2.150 0.16% -0.24% 0.22% -4.40% -10.08% 2026-04-02
USDZAR 16.9493 0.1459 0.87% -0.90% 2.61% 2.34% -9.41% 2026-04-02
USDZMW 19.2800 0.0950 -0.49% 0.69% 0.42% -12.86% -30.65% 2026-04-02
USDEGP 54.4800 0.9600 1.79% 3.38% 9.22% 14.21% 7.80% 2026-04-02
USDDZD 133.026 0.229 0.17% -0.02% 1.64% 2.67% 0.43% 2026-04-02
USDAOA 918.830 0.000 0.00% 0.00% 0.00% -0.02% 0.75% 2026-04-02
USDMAD 9.35280 0.03020 0.32% 0.20% 0.67% 2.62% -1.73% 2026-04-02
USDSDG 601.000 0.809 0.13% 0.14% 0.13% 0.15% 0.37% 2026-04-02
USDKES 130.050 0.050 -0.04% 0.12% 0.70% 0.81% 0.81% 2026-04-02
USDETB 156.1851 0.8229 -0.52% -0.71% -0.12% 0.51% 20.79% 2026-04-02
USDTZS 2610.00 20.00 0.77% 1.36% 1.75% 6.10% -1.14% 2026-04-02
USDTND 2.93660 0.01570 0.54% 0.64% 1.07% 1.77% -3.24% 2026-04-02
USDLYD 6.38030 0.00750 0.12% -0.05% 0.35% 17.81% 32.23% 2026-04-02
USDGHS 11.00380 0.00630 0.06% 0.40% 2.15% 4.76% -29.01% 2026-04-02
USDCDF 2315.00 0.00 0.00% -0.11% 0.66% 1.42% -20.35% 2026-04-02
USDUGX 3726.27 1.96 0.05% 0.24% 0.21% 2.85% 2.26% 2026-04-02
USDMZN 63.8900 0.3000 0.47% 0.47% 0.47% 0.42% 0.98% 2026-04-02
USDBWP 13.7001 0.5261 -3.70% 0.00% 0.95% -2.40% -0.40% 2026-04-02
USDXAF 565.644 10.121 -1.76% -2.01% -1.66% 1.33% -4.68% 2026-04-02
USDNAD 16.9509 0.1193 0.71% -0.46% 2.55% 2.39% -9.48% 2026-04-02
USDMUR 46.9500 0.1600 0.34% 0.69% 0.04% 1.51% 3.83% 2026-04-02
USDMGA 4232.26 51.40 1.23% 1.21% 1.30% -7.79% -7.91% 2026-04-02
USDRWF 1463.87 3.42 0.23% 0.24% 0.40% 0.50% 4.43% 2026-04-02
USDGNF 8772.50 0.00 0.00% 0.06% 0.02% 0.27% 1.91% 2026-04-02
USDMRO 40.0800 0.0000 0.00% 0.42% 0.03% 0.60% 0.96% 2026-04-02
USDSLL 24039.2 65.3 -0.27% -0.35% -0.09% 3.77% 6.18% 2026-04-02
USDXOF 565.644 0.951 -0.17% -0.33% 0.43% 1.19% -4.89% 2026-04-02
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.99% 2026-04-02
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.7936 0.0264 -0.16% -1.88% 1.45% 1.30% -10.25% 2026-04-02
USDBIF 2971.43 0.00 0.00% 0.03% 0.15% 0.44% 1.43% 2026-04-02
USDLSL 16.9509 0.1261 0.75% -0.96% 2.60% 2.40% -9.48% 2026-04-02
USDLRD 183.051 0.053 0.03% 0.16% -0.08% 3.36% -8.47% 2026-04-01
USDCVE 95.5373 0.0107 -0.01% -0.42% 0.50% 1.21% -5.28% 2026-04-02
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-02
USDSCR 13.6047 0.7310 -5.10% -8.55% -0.81% -10.73% -4.87% 2026-04-02
USDSOS 571.630 0.130 0.02% 0.02% 0.20% 0.20% 0.64% 2026-04-02
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.63% 2026-04-02
USDKMF 426.750 1.820 0.43% -0.21% 0.40% 1.58% -5.79% 2026-04-02
USDSTD 21.4602 0.1055 0.49% -0.05% 0.69% 1.85% -3.18% 2026-04-02
USDZIG 25.357 0.017 0.07% -0.04% -1.59% -2.51% -5.31% 2026-04-02