Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
EURUSD 1.12599 0.00330 -0.29% -0.18% -0.61% 8.70% 3.96% 2025-05-29
GBPUSD 1.34435 0.00240 -0.18% 0.18% 0.87% 7.38% 5.61% 2025-05-29
AUDUSD 0.64243 0.00020 -0.04% 0.22% 0.35% 3.79% -3.10% 2025-05-29
NZDUSD 0.59459 0.00150 -0.26% 0.75% 0.13% 6.31% -2.77% 2025-05-29
USDJPY 145.820 0.978 0.68% 1.25% 1.92% -7.33% -7.12% 2025-05-29
USDCNY 7.19572 0.00350 0.05% -0.13% -1.01% -1.93% -0.76% 2025-05-29
USDCHF 0.83181 0.00440 0.53% 0.29% 0.70% -8.33% -7.92% 2025-05-29
USDCAD 1.38422 0.00050 0.04% -0.11% 0.32% -3.72% 1.16% 2025-05-29
USDMXN 19.3728 0.0150 -0.08% 0.29% -1.22% -7.08% 13.88% 2025-05-29
USDINR 85.4230 0.0342 0.04% -0.64% 1.02% -0.18% 2.52% 2025-05-29
USDBRL 5.68940 0.00070 0.01% -0.45% 0.27% -8.00% 9.34% 2025-05-29
USDRUB 79.5100 0.3650 -0.46% -0.21% -3.04% -29.94% -11.51% 2025-05-29
USDKRW 1379.31 4.72 0.34% -0.21% -3.19% -6.69% 0.38% 2025-05-29
DXY 100.201 0.326 0.33% 0.24% 0.74% -7.64% -4.37% 2025-05-29
USDTRY 39.1013 0.1113 0.29% 0.49% 1.63% 10.66% 21.24% 2025-05-29
USDSEK 9.67109 0.01740 0.18% 0.38% 0.08% -12.59% -8.67% 2025-05-29
USDPLN 3.76132 0.00910 0.24% -0.18% -0.39% -8.94% -4.81% 2025-05-29
USDNOK 10.19157 0.00490 0.05% -0.16% -2.06% -10.48% -3.41% 2025-05-29
USDZAR 17.9474 0.0286 0.16% -0.38% -3.46% -4.79% -4.16% 2025-05-29
USDDKK 6.62433 0.02170 0.33% 0.18% 0.52% -7.99% -3.80% 2025-05-29
USDSGD 1.29240 0.00310 0.24% -0.02% -1.11% -5.37% -4.29% 2025-05-29
USDILS 3.50161 0.01010 -0.29% -2.54% -3.65% -3.74% -5.45% 2025-05-29
USDHKD 7.83782 0.00070 -0.01% 0.14% 1.06% 0.92% 0.26% 2025-05-29
USDCLP 939.420 0.170 0.02% -0.45% -0.66% -5.53% 3.02% 2025-05-29
USDPKR 282.958 0.208 0.07% 0.43% 0.69% 1.65% 1.60% 2025-05-29
USDCZK 22.1378 0.0529 0.24% 0.29% 0.47% -9.00% -3.01% 2025-05-29
USDHUF 358.634 0.971 0.27% 0.35% 0.40% -9.71% -0.21% 2025-05-29

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
EURUSD 1.12599 0.00330 -0.29% -0.18% -0.61% 8.70% 3.96% 2025-05-29
GBPUSD 1.34435 0.00240 -0.18% 0.18% 0.87% 7.38% 5.61% 2025-05-29
USDCHF 0.83181 0.00440 0.53% 0.29% 0.70% -8.33% -7.92% 2025-05-29
USDRUB 79.5100 0.3650 -0.46% -0.21% -3.04% -29.94% -11.51% 2025-05-29
USDTRY 39.1013 0.1113 0.29% 0.49% 1.63% 10.66% 21.24% 2025-05-29
USDSEK 9.67109 0.01740 0.18% 0.38% 0.08% -12.59% -8.67% 2025-05-29
USDPLN 3.76132 0.00910 0.24% -0.18% -0.39% -8.94% -4.81% 2025-05-29
USDNOK 10.19157 0.00490 0.05% -0.16% -2.06% -10.48% -3.41% 2025-05-29
USDDKK 6.62433 0.02170 0.33% 0.18% 0.52% -7.99% -3.80% 2025-05-29
USDCZK 22.1378 0.0529 0.24% 0.29% 0.47% -9.00% -3.01% 2025-05-29
USDRON 4.48320 0.01240 0.28% 0.01% 2.00% -6.70% -2.41% 2025-05-29
USDHUF 358.634 0.971 0.27% 0.35% 0.40% -9.71% -0.21% 2025-05-29
USDUAH 41.5718 0.0782 -0.19% 0.05% 0.05% -1.14% 2.61% 2025-05-29
USDBYR 3.27350 0.00090 0.03% 0.03% 0.03% 0.23% 0.04% 2025-05-29
USDRSD 104.143 0.338 0.33% 0.16% 0.68% -7.84% -3.68% 2025-05-29
USDBAM 1.73750 0.00340 0.20% 0.21% 0.56% -8.00% -3.77% 2025-05-29
USDISK 128.070 0.360 0.28% -0.23% -0.43% -7.86% -6.71% 2025-05-29
USDALL 87.325 0.590 0.68% 0.91% 0.57% -7.89% -6.55% 2025-05-28
USDMKD 54.4550 0.1400 0.26% 0.28% 0.92% -7.59% -4.52% 2025-05-28
USDMDL 17.1820 0.1103 -0.64% -0.10% 0.29% -6.01% -2.94% 2025-05-28
USDBGN 1.73810 0.00600 0.35% 0.20% 0.72% -8.01% -3.73% 2025-05-29

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDCAD 1.38422 0.00050 0.04% -0.11% 0.32% -3.72% 1.16% 2025-05-29
USDMXN 19.3728 0.0150 -0.08% 0.29% -1.22% -7.08% 13.88% 2025-05-29
USDBRL 5.68940 0.00070 0.01% -0.45% 0.27% -8.00% 9.34% 2025-05-29
DXY 100.201 0.326 0.33% 0.24% 0.74% -7.64% -4.37% 2025-05-29
USDARS 1160.240 0.349 0.03% 2.09% -1.04% 12.54% 29.75% 2025-05-29
USDCOP 4125.23 0.00 0.00% -1.29% -2.50% -6.36% 6.69% 2025-05-29
USDCLP 939.420 0.170 0.02% -0.45% -0.66% -5.53% 3.02% 2025-05-29
USDPEN 3.64210 0.00110 0.03% -0.48% -0.54% -2.98% -2.89% 2025-05-29
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDDOP 59.0400 0.0250 -0.04% 0.24% 0.32% -3.04% -0.10% 2025-05-28
USDGTQ 7.68000 0.00000 0.00% 0.05% -0.29% -0.32% -1.15% 2025-05-29
USDURY 41.5804 0.0154 0.04% 0.09% -0.92% -4.76% 7.86% 2025-05-29
USDCRC 509.090 0.000 0.00% 0.09% 0.72% 0.48% -2.27% 2025-05-29
USDPAB 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.02% 2025-05-29
USDBOB 6.93500 0.00500 0.07% 0.22% 0.00% 0.00% 0.26% 2025-05-28
USDPYG 7990.14 0.36 0.00% 0.15% -0.13% 2.28% 5.89% 2025-05-29
USDSVC 8.75240 0.00210 -0.02% -0.03% 0.02% 0.03% 0.03% 2025-05-29
USDTTD 6.79000 0.00210 -0.03% -0.11% 0.22% 0.35% 0.05% 2025-05-29
USDHNL 26.0550 0.0000 0.00% 0.10% 0.40% 2.92% 5.44% 2025-05-29
USDJMD 159.349 0.084 0.05% 0.34% 0.45% 3.00% 2.26% 2025-05-29
USDNIO 36.8112 0.0112 0.03% 0.03% 0.03% 0.58% 0.00% 2025-05-29
USDHTG 130.783 0.083 0.06% -0.05% 0.10% 0.45% -1.52% 2025-05-29
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2025-05-29
USDSRD 36.3000 0.0000 0.00% -0.28% -0.27% 2.41% 13.05% 2025-05-28
USDGYD 209.400 0.100 -0.05% 0.00% 0.00% 0.10% 0.05% 2025-05-28
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-28
USDVES 94.87340 1.53620 -1.59% -0.03% 8.48% 82.81% 160.17% 2025-05-29

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDJPY 145.820 0.978 0.68% 1.25% 1.92% -7.33% -7.12% 2025-05-29
USDCNY 7.19572 0.00350 0.05% -0.13% -1.01% -1.93% -0.76% 2025-05-29
USDINR 85.4230 0.0342 0.04% -0.64% 1.02% -0.18% 2.52% 2025-05-29
USDKRW 1379.31 4.72 0.34% -0.21% -3.19% -6.69% 0.38% 2025-05-29
USDIDR 16349.1 56.1 0.34% -0.08% -1.25% 0.50% 0.71% 2025-05-29
USDSAR 3.75080 0.00010 0.00% 0.00% -0.01% -0.15% 0.00% 2025-05-29
USDTWD 29.9350 0.0234 0.08% -0.41% -6.59% -8.74% -7.53% 2025-05-29
USDIRR 42002.5 0.0 0.00% -0.29% -0.23% 0.01% -0.53% 2025-05-28
USDAED 3.67290 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2025-05-29
USDTHB 32.8400 0.1200 0.37% 0.15% -1.65% -4.34% -10.53% 2025-05-29
USDMYR 4.24300 0.01800 0.43% -0.75% -1.66% -5.11% -9.80% 2025-05-29
USDSGD 1.29240 0.00310 0.24% -0.02% -1.11% -5.37% -4.29% 2025-05-29
USDILS 3.50161 0.01010 -0.29% -2.54% -3.65% -3.74% -5.45% 2025-05-29
USDHKD 7.83782 0.00070 -0.01% 0.14% 1.06% 0.92% 0.26% 2025-05-29
USDPHP 55.7775 0.2155 0.39% 0.04% 0.00% -3.97% -4.66% 2025-05-29
USDPKR 282.958 0.208 0.07% 0.43% 0.69% 1.65% 1.60% 2025-05-29
USDIQD 1310.39 0.39 0.03% 0.03% 0.03% 0.11% 0.03% 2025-05-29
USDKZT 509.700 1.550 -0.30% 0.42% -0.92% -2.84% 14.34% 2025-05-29
USDQAR 3.64670 0.00250 0.07% 0.06% -0.01% 0.06% 0.07% 2025-05-29
USDVND 26032.5 62.5 0.24% 0.22% 0.11% 2.17% 2.29% 2025-05-29
USDBDT 122.2000 0.1000 0.08% 0.33% 0.58% 2.69% 4.02% 2025-05-28
USDOMR 0.38475 0.00000 0.00% -0.06% -0.07% -0.06% -0.05% 2025-05-29
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-05-29
USDLKR 299.400 0.190 -0.06% 0.13% 0.04% 2.12% -0.82% 2025-05-29
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-28
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDUZS 12891.0 59.9 0.47% -0.10% -0.22% -0.07% 1.95% 2025-05-29
USDMOP 8.07910 0.00110 0.01% 0.14% 1.09% 0.94% 0.33% 2025-05-29
USDTMT 3.50500 0.00550 0.16% 0.16% 0.16% 0.29% -0.14% 2025-05-29
USDLBP 89626.28 26.28 0.03% 0.03% 0.03% 0.14% 0.08% 2025-05-29
USDYER 243.925 0.395 0.16% 0.03% -0.35% -2.07% -2.42% 2025-05-29
USDBHD 0.37698 0.00000 0.00% -0.02% 0.00% -0.03% 0.02% 2025-05-29
USDAFN 68.9509 0.7591 -1.09% -1.41% -2.80% -1.99% -3.97% 2025-05-29
USDNPR 136.581 0.004 0.00% -0.75% 1.03% -0.29% 2.50% 2025-05-29
USDBND 1.29270 0.00220 -0.17% 0.00% -1.06% -5.31% -4.34% 2025-05-29
USDKHR 4004.00 0.95 -0.02% -0.27% 0.05% -0.32% -1.76% 2025-05-28
USDGEL 2.73200 0.00000 0.00% -0.15% -0.51% -2.95% -2.08% 2025-05-29
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDMNT 3577.00 2.00 0.06% -0.14% 0.08% 4.59% 5.30% 2025-05-28
USDLAK 21600.3 1.7 -0.01% -0.02% -0.06% -0.47% 0.49% 2025-05-29
USDAMD 384.540 0.100 0.03% 0.03% -1.38% -2.79% -0.97% 2025-05-29
USDTJS 9.9780 0.0270 -0.27% -3.59% -4.74% -8.04% -6.97% 2025-05-29
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -0.29% 2025-05-29
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.00% 2025-05-29
USDKWD 0.30727 0.00019 0.06% 0.08% 0.28% -0.34% 0.15% 2025-05-29
USDJOD 0.70900 0.00060 -0.08% 0.14% 0.14% -0.06% 0.04% 2025-05-29

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
AUDUSD 0.64243 0.00020 -0.04% 0.22% 0.35% 3.79% -3.10% 2025-05-29
NZDUSD 0.59459 0.00150 -0.26% 0.75% 0.13% 6.31% -2.77% 2025-05-29
USDPGK 4.16600 0.06150 1.50% 1.61% 2.03% 2.56% 6.97% 2025-05-29
USDXPF 105.329 0.486 -0.46% -0.56% -0.15% -8.34% -5.07% 2025-05-29
USDFJD 2.26670 0.00110 0.05% -0.11% 0.28% -2.72% 0.27% 2025-05-29

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDNGN 1587.520 0.380 0.02% -0.16% -0.95% 2.81% 18.78% 2025-05-29
USDZAR 17.9474 0.0286 0.16% -0.38% -3.46% -4.79% -4.16% 2025-05-29
USDZMW 26.4300 0.0950 -0.36% -3.10% -6.14% -5.62% -2.76% 2025-05-29
USDEGP 49.7800 0.0100 -0.02% -0.24% -2.07% -1.99% 5.47% 2025-05-29
USDDZD 132.262 0.000 0.00% -0.35% -0.35% -2.27% -1.79% 2025-05-29
USDAOA 918.655 0.000 0.00% 0.00% -0.27% -0.43% 6.72% 2025-05-29
USDMAD 9.28230 0.01610 0.17% 0.46% 0.17% -8.25% -6.87% 2025-05-29
USDSDG 600.500 0.129 0.02% 0.01% 0.01% 0.28% 0.28% 2025-05-29
USDKES 129.200 0.050 -0.04% 0.00% -0.04% 0.27% -1.75% 2025-05-29
USDETB 136.7886 0.9507 0.70% 1.04% 2.21% 7.20% 138.03% 2025-05-29
USDTZS 2695.00 2.50 -0.09% -0.09% 0.19% 11.13% 3.45% 2025-05-29
USDTND 2.99180 0.00740 -0.25% -0.29% 0.35% -6.17% -4.11% 2025-05-29
USDLYD 5.46690 0.00930 0.17% -0.24% 0.22% 11.49% 12.60% 2025-05-28
USDGHS 10.28920 0.00000 0.00% -11.53% -27.03% -30.01% -30.24% 2025-05-29
USDCDF 2904.50 0.00 0.00% 0.16% 0.20% 1.68% 3.92% 2025-05-28
USDUGX 3644.02 0.00 0.00% -0.08% -0.50% -0.78% -4.60% 2025-05-29
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 0.09% 2025-05-29
USDBWP 13.4862 0.0182 -0.13% -0.27% -1.55% -3.44% -1.01% 2025-05-29
USDXAF 579.327 8.953 -1.52% -1.09% 0.49% -9.52% -4.46% 2025-05-29
USDNAD 17.9484 0.0233 -0.13% -0.32% -3.50% -4.69% -2.45% 2025-05-29
USDSSP 4497.339 4.643 0.10% -0.01% 0.28% 15.82% 190.28% 2025-05-28
USDMUR 46.1500 0.5300 1.16% 1.54% 2.37% -1.39% -0.19% 2025-05-29
USDMGA 4545.93 0.00 0.00% 1.05% 0.29% -3.12% 2.02% 2025-05-29
USDRWF 1413.90 0.08 0.01% 0.05% -0.03% 3.26% 8.76% 2025-05-29
USDGNF 8664.50 0.00 0.00% 0.02% 0.03% 0.73% 0.75% 2025-05-29
USDMRO 39.7700 0.2000 0.51% 0.24% 0.11% 0.00% 1.15% 2025-05-28
USDSLL 22621.5 139.3 -0.61% -0.61% 0.11% -1.11% 0.46% 2025-05-27
USDXOF 579.329 0.079 0.01% -0.03% 0.17% -7.57% -4.48% 2025-05-29
USDMWK 1733.830 0.160 0.01% 0.01% 0.01% 0.01% 0.08% 2025-05-29
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-29
USDSZL 17.8988 0.0525 -0.29% -0.62% -3.76% -4.89% -3.97% 2025-05-29
USDBIF 2976.53 0.00 0.00% 0.02% 0.08% 0.65% 3.35% 2025-05-29
USDLSL 17.9484 0.0170 -0.09% -0.26% -3.53% -4.69% -2.45% 2025-05-29
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.20% 2025-05-28
USDCVE 98.1527 0.2009 0.21% 0.12% 0.41% -7.99% -3.99% 2025-05-29
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.01% 2025-05-29
USDSCR 14.2172 0.5269 -3.57% -4.54% -2.80% -0.24% 4.85% 2025-05-29
USDSOS 571.690 0.190 0.03% 0.03% 0.03% 0.65% 0.65% 2025-05-29
USDGMD 72.7500 0.0000 0.00% 0.00% 0.07% 0.83% 7.38% 2025-05-29
USDKMF 434.500 1.690 -0.39% -0.35% 0.23% -8.33% -4.35% 2025-05-29
USDSTD 21.9844 0.0557 -0.25% 0.21% 0.63% -8.03% -4.21% 2025-05-29
USDZIG 26.902 0.001 0.00% 0.06% 0.34% 4.28% 102.22% 2025-05-28