Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
EURUSD 1.16190 0.00120 0.10% -1.01% 1.21% 12.17% 6.21% 2025-07-16
GBPUSD 1.33957 0.00030 0.02% -1.49% -0.25% 7.00% 2.98% 2025-07-16
AUDUSD 0.65280 0.00100 0.15% -0.12% 0.82% 5.47% -3.01% 2025-07-16
NZDUSD 0.59507 0.00040 -0.06% -0.80% -1.05% 6.40% -2.13% 2025-07-16
USDJPY 148.832 0.054 0.04% 1.87% 2.46% -5.41% -4.39% 2025-07-16
USDCNY 7.18299 0.00030 0.00% 0.01% -0.12% -2.11% -1.17% 2025-07-16
USDCHF 0.80123 0.00020 -0.03% 1.09% -1.91% -11.70% -9.18% 2025-07-16
USDCAD 1.37125 0.00040 -0.03% 0.19% 0.25% -4.63% 0.24% 2025-07-16
USDMXN 18.7916 0.0124 -0.07% 0.96% -1.13% -9.87% 5.89% 2025-07-16
USDINR 85.7150 0.2727 -0.32% -0.02% -0.94% 0.16% 2.56% 2025-07-16
USDBRL 5.55680 0.00200 -0.04% -0.38% 1.04% -10.15% 1.21% 2025-07-16
USDRUB 78.1300 0.0550 0.07% -0.04% -0.47% -31.16% -11.82% 2025-07-16
USDKRW 1385.87 0.66 -0.05% 0.86% 0.30% -6.25% 0.44% 2025-07-16
DXY 98.524 0.120 -0.12% 0.99% -0.30% -9.18% -4.97% 2025-07-16
USDTRY 40.2457 0.2657 0.66% 0.97% 1.99% 13.90% 21.54% 2025-07-16
USDSEK 9.71290 0.00330 -0.03% 2.29% 1.69% -12.21% -7.90% 2025-07-16
USDPLN 3.66775 0.00340 -0.09% 1.50% -1.53% -11.21% -6.47% 2025-07-16
USDNOK 10.23980 0.00480 -0.05% 1.61% 2.99% -10.05% -4.49% 2025-07-16
USDZAR 17.8916 0.0319 -0.18% 0.39% -0.69% -5.09% -1.77% 2025-07-16
USDDKK 6.42313 0.00660 -0.10% 1.05% -1.13% -10.78% -5.80% 2025-07-16
USDSGD 1.28449 0.00020 -0.01% 0.40% -0.16% -5.95% -4.13% 2025-07-16
USDILS 3.36701 0.01030 0.31% 1.99% -4.04% -7.44% -7.30% 2025-07-16
USDHKD 7.84994 0.00040 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-16
USDCLP 967.340 1.250 -0.13% 2.53% 3.30% -2.72% 6.18% 2025-07-15
USDPKR 286.466 1.816 0.64% 0.78% 1.12% 2.91% 2.88% 2025-07-16
USDCZK 21.2279 0.0179 -0.08% 1.13% -1.79% -12.74% -8.08% 2025-07-16
USDHUF 344.554 0.348 -0.10% 1.27% -2.12% -13.25% -3.54% 2025-07-16

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
EURUSD 1.16190 0.00120 0.10% -1.01% 1.21% 12.17% 6.21% 2025-07-16
GBPUSD 1.33957 0.00030 0.02% -1.49% -0.25% 7.00% 2.98% 2025-07-16
USDCHF 0.80123 0.00020 -0.03% 1.09% -1.91% -11.70% -9.18% 2025-07-16
USDRUB 78.1300 0.0550 0.07% -0.04% -0.47% -31.16% -11.82% 2025-07-16
USDTRY 40.2457 0.2657 0.66% 0.97% 1.99% 13.90% 21.54% 2025-07-16
USDSEK 9.71290 0.00330 -0.03% 2.29% 1.69% -12.21% -7.90% 2025-07-16
USDPLN 3.66775 0.00340 -0.09% 1.50% -1.53% -11.21% -6.47% 2025-07-16
USDNOK 10.23980 0.00480 -0.05% 1.61% 2.99% -10.05% -4.49% 2025-07-16
USDDKK 6.42313 0.00660 -0.10% 1.05% -1.13% -10.78% -5.80% 2025-07-16
USDCZK 21.2279 0.0179 -0.08% 1.13% -1.79% -12.74% -8.08% 2025-07-16
USDRON 4.36900 0.00770 -0.18% 0.88% -0.30% -9.08% -3.84% 2025-07-16
USDHUF 344.554 0.348 -0.10% 1.27% -2.12% -13.25% -3.54% 2025-07-16
USDUAH 42.0921 0.1421 0.34% 0.58% 1.06% 0.10% 1.52% 2025-07-16
USDBYR 3.29410 0.02150 0.66% 0.66% 0.66% 0.86% 0.70% 2025-07-16
USDRSD 100.828 0.131 -0.13% 0.91% -1.27% -10.78% -5.75% 2025-07-16
USDBAM 1.68350 0.00190 -0.11% 0.91% -1.20% -10.86% -5.83% 2025-07-16
USDISK 122.570 0.430 -0.35% 0.16% -2.01% -11.81% -10.31% 2025-07-16
USDALL 84.090 0.080 -0.10% 0.71% -1.52% -11.30% -8.27% 2025-07-16
USDMKD 52.7650 0.0700 0.13% 0.46% -1.11% -10.46% -6.51% 2025-07-15
USDMDL 17.0050 0.1750 1.04% 1.04% -0.45% -6.98% -3.93% 2025-07-16
USDBGN 1.68320 0.00230 -0.14% 0.86% -1.17% -10.91% -5.94% 2025-07-16

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDCAD 1.37125 0.00040 -0.03% 0.19% 0.25% -4.63% 0.24% 2025-07-16
USDMXN 18.7916 0.0124 -0.07% 0.96% -1.13% -9.87% 5.89% 2025-07-16
USDBRL 5.55680 0.00200 -0.04% -0.38% 1.04% -10.15% 1.21% 2025-07-16
DXY 98.524 0.120 -0.12% 0.99% -0.30% -9.18% -4.97% 2025-07-16
USDARS 1260.000 0.071 -0.01% 0.59% 8.40% 22.22% 36.52% 2025-07-16
USDCOP 4035.50 0.00 0.00% 0.34% -1.55% -8.40% 0.88% 2025-07-16
USDCLP 967.340 1.250 -0.13% 2.53% 3.30% -2.72% 6.18% 2025-07-15
USDPEN 3.58920 0.02820 0.79% 1.12% -0.60% -4.39% -3.34% 2025-07-16
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDDOP 60.7270 0.4170 0.69% 1.04% 2.78% -0.27% 2.96% 2025-07-16
USDGTQ 7.67300 0.00000 0.00% -0.12% -0.09% -0.42% -1.01% 2025-07-16
USDURY 41.0240 0.5790 1.43% 0.97% 0.41% -6.04% 2.19% 2025-07-16
USDCRC 504.610 0.000 0.00% 0.05% -0.13% -0.40% -3.42% 2025-07-16
USDPAB 0.99390 0.00610 -0.61% -0.61% -0.61% -0.61% -0.57% 2025-07-16
USDBOB 6.95560 0.02060 0.30% 0.30% 0.44% 0.30% 0.71% 2025-07-16
USDPYG 7793.93 50.43 0.65% 0.56% -2.35% -0.23% 3.24% 2025-07-16
USDSVC 8.80700 0.05220 0.60% 0.60% 0.64% 0.65% 0.70% 2025-07-16
USDTTD 6.83340 0.04800 0.71% 0.63% 0.79% 0.99% 0.71% 2025-07-16
USDHNL 26.1595 0.0000 0.00% 0.04% 0.19% 3.34% 5.66% 2025-07-16
USDJMD 160.858 0.948 0.59% 0.66% 0.97% 3.97% 2.88% 2025-07-16
USDNIO 37.0442 0.2442 0.66% 0.66% 0.66% 1.21% 0.67% 2025-07-16
USDHTG 132.158 0.858 0.65% 0.73% 1.01% 1.51% 0.16% 2025-07-16
USDBSD 1.00660 0.00660 0.66% 0.66% 0.66% 0.66% 0.70% 2025-07-16
USDSRD 37.3067 0.0128 -0.03% -0.35% -0.77% 5.25% 25.58% 2025-07-15
USDGYD 208.300 0.900 -0.43% -0.24% -0.43% -0.43% 0.00% 2025-07-15
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-15
USDVES 116.82500 0.15190 0.13% 2.83% 13.78% 125.11% 220.11% 2025-07-16

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDJPY 148.832 0.054 0.04% 1.87% 2.46% -5.41% -4.39% 2025-07-16
USDCNY 7.18299 0.00030 0.00% 0.01% -0.12% -2.11% -1.17% 2025-07-16
USDINR 85.7150 0.2727 -0.32% -0.02% -0.94% 0.16% 2.56% 2025-07-16
USDKRW 1385.87 0.66 -0.05% 0.86% 0.30% -6.25% 0.44% 2025-07-16
USDIDR 16281.0 9.0 0.06% 0.20% -0.44% 0.09% 0.77% 2025-07-16
USDSAR 3.75070 0.00010 0.00% 0.00% -0.03% -0.15% 0.00% 2025-07-16
USDTWD 29.3610 0.0437 -0.15% 0.48% -1.01% -10.49% -9.68% 2025-07-16
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-07-15
USDAED 3.67300 0.00040 0.01% 0.00% 0.02% 0.00% 0.00% 2025-07-16
USDTHB 32.4630 0.0970 -0.30% -0.60% -0.39% -5.44% -9.65% 2025-07-16
USDMYR 4.25000 0.00750 0.18% -0.01% 0.11% -4.95% -8.87% 2025-07-16
USDSGD 1.28449 0.00020 -0.01% 0.40% -0.16% -5.95% -4.13% 2025-07-16
USDILS 3.36701 0.01030 0.31% 1.99% -4.04% -7.44% -7.30% 2025-07-16
USDHKD 7.84994 0.00040 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-16
USDPHP 56.9520 0.1830 0.32% 0.57% 1.13% -1.95% -2.13% 2025-07-16
USDPKR 286.466 1.816 0.64% 0.78% 1.12% 2.91% 2.88% 2025-07-16
USDIQD 1318.60 8.60 0.66% 0.66% 0.66% 0.73% 0.70% 2025-07-16
USDKZT 526.075 0.255 0.05% 1.43% 1.54% 0.28% 10.66% 2025-07-16
USDQAR 3.66950 0.02500 0.69% 0.68% 0.66% 0.69% 0.65% 2025-07-16
USDVND 26165.0 27.5 0.11% 0.10% 0.32% 2.69% 3.36% 2025-07-16
USDBDT 121.5000 0.5000 0.41% -0.41% -0.65% 2.10% 3.39% 2025-07-15
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.01% 2025-07-16
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-16
USDLKR 301.050 0.230 -0.08% 0.15% 0.14% 2.68% -0.86% 2025-07-16
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-15
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDUZS 12782.8 4.7 0.04% 1.02% 0.74% -0.91% 1.61% 2025-07-16
USDMOP 8.08950 0.00050 0.01% -0.01% -0.10% 1.07% 0.65% 2025-07-16
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-16
USDLBP 89585.74 14.26 -0.02% -0.02% -0.02% 0.10% 0.09% 2025-07-16
USDYER 241.350 0.020 -0.01% -0.27% -0.57% -3.10% -3.45% 2025-07-16
USDBHD 0.37700 0.00001 0.00% 0.01% -0.01% -0.03% 0.03% 2025-07-15
USDAFN 69.4708 0.3308 0.48% 0.45% -1.59% -1.25% -1.81% 2025-07-16
USDNPR 138.170 0.865 0.63% 0.79% 0.13% 0.87% 3.40% 2025-07-16
USDBND 1.28490 0.00030 0.02% 0.36% -0.10% -5.88% -4.11% 2025-07-16
USDKHR 4033.41 24.41 0.61% 0.56% 0.73% 0.41% -1.53% 2025-07-16
USDGEL 2.71200 0.00000 0.00% -0.15% -0.51% -3.66% 0.91% 2025-07-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDMNT 3587.00 0.50 0.01% 0.00% 0.17% 4.88% 5.47% 2025-07-15
USDLAK 21699.3 138.3 0.64% 0.71% 0.59% -0.02% -1.99% 2025-07-16
USDAMD 386.550 2.430 0.63% 0.71% 0.59% -2.28% -0.43% 2025-07-16
USDTJS 9.6226 0.0024 -0.02% -0.44% -2.80% -11.31% -9.61% 2025-07-16
USDKGS 87.4466 0.0000 0.00% 0.00% 0.00% 0.52% 2.93% 2025-07-16
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-16
USDKWD 0.30580 0.00010 -0.03% 0.16% -0.17% -0.81% 0.11% 2025-07-16
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-16

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
AUDUSD 0.65280 0.00100 0.15% -0.12% 0.82% 5.47% -3.01% 2025-07-16
NZDUSD 0.59507 0.00040 -0.06% -0.80% -1.05% 6.40% -2.13% 2025-07-16
USDPGK 4.16360 0.02620 0.63% 0.72% 1.13% 2.50% 6.38% 2025-07-16
USDXPF 102.742 0.263 -0.26% 0.78% -1.29% -10.59% -5.79% 2025-07-16
USDFJD 2.25440 0.00100 -0.04% 0.32% 0.11% -3.24% 1.22% 2025-07-16

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDNGN 1529.120 0.440 -0.03% -0.30% -0.98% -0.97% -5.31% 2025-07-16
USDZAR 17.8916 0.0319 -0.18% 0.39% -0.69% -5.09% -1.77% 2025-07-16
USDZMW 22.9700 0.1450 0.64% -5.76% -6.48% -17.98% -11.87% 2025-07-16
USDEGP 49.4300 0.0200 0.04% -0.36% -1.44% -2.68% 2.66% 2025-07-16
USDDZD 130.193 0.071 0.05% 0.34% -0.15% -3.80% -3.13% 2025-07-16
USDAOA 918.655 0.000 0.00% 0.00% -0.33% -0.43% 3.97% 2025-07-16
USDMAD 9.04420 0.03480 0.39% 0.47% -0.98% -10.60% -7.90% 2025-07-16
USDSDG 600.500 0.179 0.03% 0.00% 0.01% 0.28% 0.28% 2025-07-16
USDKES 129.200 0.000 0.00% 0.00% -0.08% 0.27% 1.33% 2025-07-15
USDETB 139.8395 1.4926 1.08% 1.09% 1.93% 9.59% 143.60% 2025-07-16
USDTZS 2610.00 2.50 -0.10% -0.67% -0.19% 7.63% -1.65% 2025-07-16
USDTND 2.90250 0.00210 -0.07% 0.11% -1.41% -8.97% -6.82% 2025-07-16
USDLYD 5.45500 0.03530 0.65% 0.85% 0.51% 11.24% 12.88% 2025-07-16
USDGHS 10.46790 0.05540 0.53% 0.70% 1.58% -28.79% -32.16% 2025-07-16
USDCDF 2911.50 1.35 0.05% 0.00% 0.14% 1.93% 2.68% 2025-07-15
USDUGX 3607.90 21.01 0.59% 0.51% 0.39% -1.76% -2.44% 2025-07-16
USDMZN 63.9100 0.0200 0.03% 0.47% 0.00% 0.01% 0.06% 2025-07-16
USDBWP 14.3896 0.3864 2.76% 7.56% 7.56% 3.03% 6.63% 2025-07-16
USDXAF 565.103 3.293 0.59% -1.51% -2.29% -11.74% -5.79% 2025-07-16
USDNAD 17.8920 0.0085 -0.05% 0.37% -0.74% -4.99% -1.69% 2025-07-16
USDSSP 4522.422 3.077 -0.07% -0.05% 0.05% 16.47% 187.67% 2025-07-15
USDMUR 45.6500 0.2100 0.46% 0.79% 0.53% -2.46% -1.98% 2025-07-16
USDMGA 4462.54 2.02 -0.05% 0.98% -1.38% -4.90% -0.77% 2025-07-16
USDRWF 1454.46 14.79 1.03% 1.16% 2.00% 6.22% 11.12% 2025-07-16
USDGNF 8675.50 0.00 0.00% -0.02% 0.13% 0.85% 0.76% 2025-07-16
USDMRO 39.9300 0.0000 0.00% 0.00% 0.58% 0.40% 0.40% 2025-07-15
USDSLL 22615.2 418.3 -1.82% 0.62% 0.58% -1.14% -0.13% 2025-07-15
USDXOF 565.103 3.603 0.64% 1.00% -0.73% -9.84% -5.79% 2025-07-16
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDSZL 17.9087 0.0156 -0.09% 0.47% -0.65% -4.84% -1.65% 2025-07-16
USDBIF 2979.60 0.00 0.00% 0.00% 0.07% 0.75% 3.53% 2025-07-16
USDLSL 17.8920 0.0062 -0.03% 0.36% -0.74% -4.99% -1.69% 2025-07-16
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-15
USDCVE 95.2366 0.2154 -0.23% 0.80% -1.00% -10.72% -5.85% 2025-07-16
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.06% 2025-07-16
USDSCR 14.6810 0.1309 0.90% -1.08% 1.50% 3.02% 7.60% 2025-07-16
USDSOS 575.220 3.720 0.65% 0.65% 0.65% 1.27% 1.27% 2025-07-16
USDGMD 72.7750 0.0000 0.00% 0.03% 0.00% 0.87% 5.24% 2025-07-16
USDKMF 424.625 2.565 0.61% 0.83% -0.44% -10.41% -5.75% 2025-07-16
USDSTD 21.3040 0.0193 -0.09% 0.90% -1.18% -10.88% -4.91% 2025-07-16
USDZIG 26.817 0.024 -0.09% -0.26% -0.60% 3.95% 91.21% 2025-07-15