Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
EURUSD 1.16090 0.00560 0.48% 0.44% -0.67% -1.12% 6.97% 2026-04-01
GBPUSD 1.33214 0.00980 0.74% -0.32% -0.65% -1.03% 2.45% 2026-04-01
AUDUSD 0.69373 0.00370 0.54% -0.15% -2.20% 3.97% 10.13% 2026-04-01
NZDUSD 0.57641 0.00160 0.28% -0.72% -2.98% 0.14% 0.51% 2026-04-01
USDJPY 158.683 0.038 -0.02% -0.50% 0.82% 1.23% 6.30% 2026-04-01
USDCNY 6.87681 0.01270 -0.19% -0.37% -0.35% -1.43% -5.75% 2026-04-01
USDCHF 0.79366 0.00630 -0.79% 0.24% 1.84% 0.10% -10.02% 2026-04-01
USDCAD 1.38876 0.00280 -0.20% 0.56% 1.54% 1.22% -2.47% 2026-04-01
USDMXN 17.8338 0.1047 -0.58% 0.37% 3.00% -1.03% -11.75% 2026-04-01
USDINR 93.2760 0.2089 -0.22% -0.66% 1.85% 3.79% 8.85% 2026-04-01
USDBRL 5.15600 0.03910 -0.75% -1.58% -0.31% -6.54% -8.92% 2026-04-01
USDRUB 80.7664 0.5336 -0.66% -0.29% 4.25% 2.56% -4.13% 2026-04-01
USDKRW 1511.22 4.45 0.30% 0.38% 3.94% 4.90% 3.03% 2026-04-01
DXY 99.442 0.519 -0.52% -0.16% 1.08% 1.14% -4.20% 2026-04-01
USDTRY 44.4856 0.0343 0.08% 0.36% 1.23% 3.58% 17.32% 2026-04-01
USDSEK 9.38484 0.08520 -0.90% 0.34% 2.44% 1.81% -5.28% 2026-04-01
USDPLN 3.68855 0.02610 -0.70% -0.29% 1.70% 2.64% -4.03% 2026-04-01
USDNOK 9.69740 0.00160 -0.02% 0.03% 1.20% -3.88% -6.79% 2026-04-01
USDZAR 16.8062 0.1236 -0.73% -0.84% 4.46% 1.47% -10.92% 2026-04-01
USDDKK 6.43632 0.03030 -0.47% -0.44% 0.70% 1.17% -6.38% 2026-04-01
USDSGD 1.28268 0.00470 -0.37% 0.09% 0.68% -0.27% -4.66% 2026-04-01
USDILS 3.13260 0.01210 -0.38% 0.49% 1.64% -1.71% -15.83% 2026-04-01
USDHKD 7.83734 0.00220 -0.03% 0.24% 0.20% 0.70% 0.71% 2026-04-01
USDCLP 914.880 11.730 -1.27% -0.25% 3.59% 1.63% -4.29% 2026-04-01
USDPKR 278.955 0.285 -0.10% -0.03% -0.21% -0.46% -0.44% 2026-04-01
USDCZK 21.1222 0.1210 -0.57% -0.29% 1.74% 2.65% -8.09% 2026-04-01
USDHUF 329.715 2.840 -0.85% -1.54% 1.47% 0.71% -10.63% 2026-04-01

Europa Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
EURUSD 1.16090 0.00560 0.48% 0.44% -0.67% -1.12% 6.97% 2026-04-01
GBPUSD 1.33214 0.00980 0.74% -0.32% -0.65% -1.03% 2.45% 2026-04-01
USDCHF 0.79366 0.00630 -0.79% 0.24% 1.84% 0.10% -10.02% 2026-04-01
USDRUB 80.7664 0.5336 -0.66% -0.29% 4.25% 2.56% -4.13% 2026-04-01
USDTRY 44.4856 0.0343 0.08% 0.36% 1.23% 3.58% 17.32% 2026-04-01
USDSEK 9.38484 0.08520 -0.90% 0.34% 2.44% 1.81% -5.28% 2026-04-01
USDPLN 3.68855 0.02610 -0.70% -0.29% 1.70% 2.64% -4.03% 2026-04-01
USDNOK 9.69740 0.00160 -0.02% 0.03% 1.20% -3.88% -6.79% 2026-04-01
USDDKK 6.43632 0.03030 -0.47% -0.44% 0.70% 1.17% -6.38% 2026-04-01
USDCZK 21.1222 0.1210 -0.57% -0.29% 1.74% 2.65% -8.09% 2026-04-01
USDRON 4.39040 0.02230 -0.51% -0.39% 0.71% 1.17% -4.26% 2026-04-01
USDHUF 329.715 2.840 -0.85% -1.54% 1.47% 0.71% -10.63% 2026-04-01
USDUAH 43.7497 0.1003 -0.23% -0.46% 0.92% 3.31% 5.80% 2026-04-01
USDBYR 2.97330 0.00060 -0.02% 0.32% 2.56% 1.22% -8.96% 2026-04-01
USDRSD 101.130 0.526 -0.52% -0.46% 0.71% 1.22% -6.29% 2026-04-01
USDBAM 1.68450 0.00710 -0.42% -0.43% 0.64% 1.15% -6.83% 2026-04-01
USDISK 124.220 0.100 0.08% 0.27% 1.05% -0.88% -6.28% 2026-04-01
USDALL 82.580 0.650 -0.78% -0.40% 0.46% 0.37% -9.26% 2026-04-01
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5500 0.0500 -0.28% 0.92% 2.57% 4.84% -1.18% 2026-04-01

Ameryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDCAD 1.38876 0.00280 -0.20% 0.56% 1.54% 1.22% -2.47% 2026-04-01
USDMXN 17.8338 0.1047 -0.58% 0.37% 3.00% -1.03% -11.75% 2026-04-01
USDBRL 5.15600 0.03910 -0.75% -1.58% -0.31% -6.54% -8.92% 2026-04-01
DXY 99.442 0.519 -0.52% -0.16% 1.08% 1.14% -4.20% 2026-04-01
USDARS 1385.994 3.476 0.25% 0.67% -0.57% -4.50% 29.20% 2026-04-01
USDCOP 3688.12 4.66 0.13% -0.39% -1.93% -2.17% -11.21% 2026-04-01
USDCLP 914.880 11.730 -1.27% -0.25% 3.59% 1.63% -4.29% 2026-04-01
USDPEN 3.47870 0.02130 -0.61% 0.68% 3.69% 3.44% -5.21% 2026-04-01
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.1530 0.0170 -0.03% -0.23% 0.78% -4.66% -4.59% 2026-04-01
USDGTQ 7.65000 0.00000 0.00% 0.00% -0.25% -0.26% -0.75% 2026-04-01
USDURY 40.6376 0.0074 -0.02% 0.24% 5.79% 4.05% -3.77% 2026-04-01
USDCRC 465.400 0.240 0.05% -0.17% -0.98% -6.45% -6.92% 2026-04-01
USDPAB 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% 0.06% 2026-04-01
USDBOB 6.90840 0.01660 -0.24% -0.24% -0.38% -0.24% 0.85% 2026-04-01
USDPYG 6493.34 1.82 -0.03% -0.80% 0.59% -1.09% -18.99% 2026-04-01
USDSVC 8.74810 0.00640 -0.07% -0.07% -0.07% -0.08% -0.02% 2026-04-01
USDTTD 6.78600 0.00130 -0.02% -0.20% 0.16% -0.16% 0.76% 2026-04-01
USDHNL 26.5650 0.0000 0.00% 0.04% 0.37% 0.77% 3.89% 2026-04-01
USDJMD 158.120 0.040 -0.03% 0.36% 1.22% -0.50% 0.83% 2026-04-01
USDNIO 36.7949 0.0051 -0.01% -0.01% -0.01% -0.01% 0.53% 2026-04-01
USDHTG 131.238 0.022 -0.02% -0.05% 0.14% 0.28% 0.64% 2026-04-01
USDBSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-04-01
USDSRD 37.3772 0.0421 -0.11% -0.35% -0.93% -2.42% 2.66% 2026-04-01
USDGYD 208.900 0.500 -0.24% -0.24% -0.19% -0.19% -0.38% 2026-04-01
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.27790 0.00000 0.00% 1.56% 12.32% 57.24% 575.40% 2026-04-01

Azja Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDJPY 158.683 0.038 -0.02% -0.50% 0.82% 1.23% 6.30% 2026-04-01
USDCNY 6.87681 0.01270 -0.19% -0.37% -0.35% -1.43% -5.75% 2026-04-01
USDINR 93.2760 0.2089 -0.22% -0.66% 1.85% 3.79% 8.85% 2026-04-01
USDKRW 1511.22 4.45 0.30% 0.38% 3.94% 4.90% 3.03% 2026-04-01
USDIDR 16911.0 38.0 -0.22% 0.31% 0.28% 1.30% 0.99% 2026-04-01
USDSAR 3.75370 0.00060 0.01% 0.05% 0.02% 0.08% 0.06% 2026-04-01
USDTWD 31.9860 0.0335 0.10% 0.12% 1.34% 2.04% -3.73% 2026-04-01
USDIRR 1315520.0 676.0 -0.05% 0.18% 0.11% 3,028.47% 3,032.19% 2026-03-31
USDAED 3.67250 0.00080 -0.02% -0.02% -0.01% -0.01% -0.01% 2026-04-01
USDTHB 32.4840 0.1260 -0.39% -0.78% 3.49% 3.12% -5.24% 2026-04-01
USDMYR 4.02700 0.02200 -0.54% 1.58% 2.56% -0.76% -9.59% 2026-04-01
USDSGD 1.28268 0.00470 -0.37% 0.09% 0.68% -0.27% -4.66% 2026-04-01
USDILS 3.13260 0.01210 -0.38% 0.49% 1.64% -1.71% -15.83% 2026-04-01
USDHKD 7.83734 0.00220 -0.03% 0.24% 0.20% 0.70% 0.71% 2026-04-01
USDPHP 60.3450 0.2390 -0.39% 0.56% 3.63% 2.43% 5.73% 2026-04-01
USDPKR 278.955 0.285 -0.10% -0.03% -0.21% -0.46% -0.44% 2026-04-01
USDIQD 1309.68 0.32 -0.02% -0.02% -0.02% -0.02% 0.05% 2026-04-01
USDKZT 475.110 3.300 -0.69% -1.52% -4.82% -6.36% -5.49% 2026-04-01
USDQAR 3.64530 0.00190 0.05% -0.02% -0.27% -0.27% 0.02% 2026-04-01
USDVND 26335.0 5.0 -0.02% -0.06% 0.65% 0.13% 2.87% 2026-04-01
USDBDT 123.0000 0.3000 0.24% 0.24% 0.65% 0.58% 1.65% 2026-04-01
USDOMR 0.38500 0.00030 0.07% 0.06% 0.04% 0.06% 0.01% 2026-04-01
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-01
USDLKR 315.170 0.150 -0.05% 0.16% 1.81% 1.71% 6.53% 2026-04-01
USDSYP 115.52 0.02 0.02% 0.00% 0.02% 4.45% -99.11% 2026-04-01
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDUZS 12144.7 49.5 -0.41% -0.22% -0.38% 1.17% -5.85% 2026-04-01
USDMOP 8.07650 0.00400 -0.05% 0.24% 0.20% 0.67% 0.69% 2026-04-01
USDTMT 3.51000 0.01000 0.29% 0.32% 0.30% 0.30% 0.44% 2026-04-01
USDLBP 89532.40 17.60 -0.02% -0.02% -0.02% -0.02% 0.04% 2026-04-01
USDYER 238.650 0.100 0.04% 0.04% 0.05% 0.13% -2.75% 2026-04-01
USDBHD 0.37760 0.00000 0.01% 0.01% 0.06% 0.17% 0.17% 2026-04-01
USDAFN 64.0000 1.1600 -1.78% -0.16% 1.09% -3.13% -10.49% 2026-04-01
USDNPR 148.469 3.266 -2.15% -1.26% 1.44% 3.25% 8.53% 2026-04-01
USDBND 1.28270 0.00330 -0.26% 0.10% 0.73% -0.26% -4.77% 2026-04-01
USDKHR 4000.22 12.78 -0.32% -0.17% -0.19% -0.22% 0.76% 2026-04-01
USDGEL 2.69290 0.00090 -0.03% -0.45% 0.71% -0.12% -1.36% 2026-03-31
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDMNT 3572.00 0.00 0.00% 0.06% 0.06% 0.34% 2.20% 2026-04-01
USDLAK 22034.3 4.7 -0.02% 2.01% 2.92% 1.92% 2.32% 2026-04-01
USDAMD 377.230 0.070 0.02% 0.01% 0.09% -1.08% -3.30% 2026-04-01
USDTJS 9.5606 0.0444 -0.46% -0.15% 0.43% 3.53% -11.88% 2026-04-01
USDKGS 87.4500 0.0000 0.00% 0.00% 0.01% 0.01% 0.78% 2026-04-01
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-01
USDKWD 0.30940 0.00010 -0.03% 0.91% 0.75% 0.51% 0.37% 2026-04-01
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2026-04-01

Australia Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
AUDUSD 0.69373 0.00370 0.54% -0.15% -2.20% 3.97% 10.13% 2026-04-01
NZDUSD 0.57641 0.00160 0.28% -0.72% -2.98% 0.14% 0.51% 2026-04-01
USDPGK 4.32400 0.00150 -0.03% 0.05% 0.44% 1.51% 10.13% 2026-04-01
USDXPF 102.791 0.644 -0.62% -0.56% 0.56% 1.04% -6.20% 2026-04-01
USDFJD 2.25810 0.00000 0.00% 1.36% 2.58% -0.70% -1.19% 2026-04-01

Afryka Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDNGN 1380.100 5.630 -0.41% -0.41% 0.70% -4.54% -10.26% 2026-04-01
USDZAR 16.8062 0.1236 -0.73% -0.84% 4.46% 1.47% -10.92% 2026-04-01
USDZMW 19.2700 0.0800 -0.41% 3.46% 0.89% -12.90% -31.34% 2026-04-01
USDEGP 53.6600 0.8700 -1.60% 2.15% 9.02% 12.49% 6.22% 2026-04-01
USDDZD 132.719 0.192 -0.14% 0.04% 1.74% 2.43% -0.23% 2026-04-01
USDAOA 918.830 0.000 0.00% 0.00% 0.01% -0.02% 0.75% 2026-04-01
USDMAD 9.31750 0.02100 -0.22% -0.11% 0.97% 2.24% -2.91% 2026-04-01
USDSDG 601.000 0.779 0.13% 0.14% 0.14% 0.15% 0.36% 2026-04-01
USDKES 130.100 0.150 0.12% 0.35% 0.76% 0.85% 0.85% 2026-04-01
USDETB 156.1124 1.0976 -0.70% -1.01% -0.27% 0.47% 20.89% 2026-04-01
USDTZS 2590.00 5.00 -0.19% 0.58% 1.57% 5.28% -0.96% 2026-04-01
USDTND 2.93480 0.00730 0.25% 0.90% 1.71% 1.71% -5.22% 2026-04-01
USDLYD 6.37700 0.02890 -0.45% 0.04% 0.55% 17.75% 33.13% 2026-04-01
USDGHS 10.99820 0.02590 0.24% 0.46% 2.86% 4.70% -29.07% 2026-04-01
USDCDF 2315.00 0.00 0.00% -0.11% 1.65% 1.42% -20.35% 2026-04-01
USDUGX 3724.31 38.58 -1.03% 0.60% 2.49% 2.79% 2.15% 2026-04-01
USDMZN 63.8900 0.2900 0.46% 0.46% 0.46% 0.42% 0.98% 2026-04-01
USDBWP 13.6004 0.0977 -0.71% -0.61% 2.38% -3.11% -0.99% 2026-04-01
USDXAF 565.390 11.255 -1.95% -1.93% -1.38% 1.28% -6.43% 2026-04-01
USDNAD 16.8167 0.0562 -0.33% -0.84% 4.44% 1.58% -10.94% 2026-04-01
USDMUR 46.7900 0.3100 -0.66% 0.71% 0.05% 1.17% 2.61% 2026-04-01
USDMGA 4230.34 49.48 1.18% 1.22% 0.95% -7.83% -6.28% 2026-04-01
USDRWF 1463.22 2.77 0.19% 0.21% 0.36% 0.46% 4.46% 2026-04-01
USDGNF 8772.50 2.50 0.03% 0.09% 0.02% 0.27% 1.93% 2026-04-01
USDMRO 39.6640 0.2360 -0.59% -0.62% -1.01% -0.44% -0.17% 2026-04-01
USDSLL 24104.5 0.0 0.00% 0.02% 0.65% 4.05% 6.47% 2026-04-01
USDXOF 565.351 6.649 -1.16% -0.07% 0.96% 1.14% -6.55% 2026-04-01
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-04-01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.7861 0.1594 -0.94% -0.98% 4.12% 1.25% -11.10% 2026-04-01
USDBIF 2971.43 0.21 0.01% 0.04% 0.15% 0.44% 1.44% 2026-04-01
USDLSL 16.8167 0.0396 -0.23% -0.84% 4.50% 1.59% -10.94% 2026-04-01
USDLRD 183.044 0.046 0.03% 0.16% -0.08% 3.36% -8.48% 2026-04-01
USDCVE 95.3629 0.5156 -0.54% -0.28% 0.94% 1.02% -6.58% 2026-04-01
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-01
USDSCR 13.8540 1.0897 -7.29% -0.18% -7.09% -9.09% -3.53% 2026-04-01
USDSOS 571.370 0.130 -0.02% -0.02% 0.15% 0.15% 0.59% 2026-04-01
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.70% 2026-04-01
USDKMF 428.500 0.090 -0.02% 0.76% 1.65% 2.00% -5.41% 2026-04-01
USDSTD 21.3205 0.0627 -0.29% -0.42% 0.71% 1.19% -5.52% 2026-04-01
USDZIG 25.340 0.019 0.07% 0.31% -1.63% -2.58% -5.36% 2026-04-01