Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDCAD 1.38482 0.00110 -0.08% -0.13% 0.83% -3.68% 2.98% 2025-08-26
BTCCAD 152490.4 223.9 -0.15% -2.51% -5.86% 13.66% 90.15% 2025-08-26
EURCAD 1.61233 0.00290 0.18% -0.11% 1.24% 8.27% 7.27% 2025-08-26
GBPCAD 1.86631 0.00200 0.11% -0.18% 1.72% 3.69% 4.70% 2025-08-26
AUDCAD 0.89812 0.00010 -0.01% 0.37% 0.27% 0.94% -1.61% 2025-08-26
NZDCAD 0.80995 0.00060 -0.07% -0.95% -1.25% 0.72% -3.51% 2025-08-26
ETHCAD 6130.37 67.17 1.11% 2.99% 17.92% 28.02% 69.24% 2025-08-26
MXNCAD 0.0742324 0.0000629 0.08% 0.99% 1.39% 7.65% 6.73% 2025-08-26
INRCAD 0.0157948 0.0000233 -0.15% -0.09% -0.21% -5.99% -1.72% 2025-08-26
BRLCAD 0.25601 0.00004 -0.02% 1.65% 4.18% 10.12% 4.89% 2025-08-26
RUBCAD 0.0171715 0.0000017 -0.01% -0.15% 1.71% 35.55% 17.18% 2025-08-26
KRWCAD 0.00099164 0.00000499 -0.50% -0.22% 0.33% 1.96% -2.33% 2025-08-26
IDRCAD 0.0000849648 0.0000001944 -0.23% -0.17% 1.50% -3.87% -2.43% 2025-08-26
TRYCAD 0.0337624 0.0000619 -0.18% -0.04% -0.33% -17.02% -14.78% 2025-08-26
SARCAD 0.36920 0.00016 -0.04% 0.37% 0.84% -3.54% 2.75% 2025-08-26
SEKCAD 0.14429 0.00024 -0.16% -0.08% 0.91% 11.03% 9.31% 2025-08-26
NGNCAD 0.00090256 0.00000090 0.10% 0.38% 0.54% -3.07% 6.45% 2025-08-26
PLNCAD 0.37748 0.00045 -0.12% -0.45% 1.02% 8.45% 7.35% 2025-08-26
PYGCAD 0.000190481 0.000001005 -0.52% -0.28% 3.88% 3.50% 7.42% 2025-08-26
QARCAD 0.37982 0.00062 0.16% 0.29% 0.81% -3.72% 2.70% 2025-08-26
RONCAD 0.31861 0.00000 0.00% 0.08% 1.55% 6.48% 5.34% 2025-08-26
RSDCAD 0.0137387 0.0000072 -0.05% -0.02% 1.10% 7.98% 6.82% 2025-08-26
OMRCAD 3.59821 0.00373 -0.10% 0.30% 0.80% -3.65% 2.74% 2025-08-26
PABCAD 1.38948 0.00360 0.26% 0.67% 1.17% -3.36% 3.08% 2025-08-26
PENCAD 0.39444 0.00045 0.12% 1.24% 1.82% 2.99% 9.95% 2025-08-26
PGKCAD 0.32650 0.00611 -1.84% -1.57% -1.44% -7.75% -8.52% 2025-08-26
PHPCAD 0.0243011 0.0001425 -0.58% 0.43% 1.18% -1.82% 1.21% 2025-08-26
PKRCAD 0.00486627 0.00003451 -0.70% -0.56% 0.29% -5.78% 0.55% 2025-08-26
SGDCAD 1.07715 0.00053 -0.05% 0.24% 0.89% 2.32% 4.17% 2025-08-26
SLLCAD 0.000059455 0.000000600 -1.00% 0.36% -0.65% -5.40% 1.14% 2025-08-25
RWFCAD 0.00095341 0.00000337 -0.35% 0.03% 0.25% -9.20% -5.70% 2025-08-26
MURCAD 0.0301351 0.0002237 -0.74% -0.70% -0.43% -1.91% 3.07% 2025-08-26
MVRCAD 0.0894735 0.0000556 0.06% 0.22% 0.71% -4.04% 2.34% 2025-08-25
MWKCAD 0.00079941 0.00000203 0.25% 0.41% 0.91% -3.60% 2.94% 2025-08-25
NIOCAD 0.0375157 0.0001440 -0.38% 0.02% 0.52% -4.50% 2.54% 2025-08-26
NOKCAD 0.13612 0.00070 -0.51% 0.64% 0.93% 7.79% 6.42% 2025-08-26
NPRCAD 0.0098580 0.0000316 -0.32% -0.18% -0.47% -6.08% -1.84% 2025-08-26
MYRCAD 0.32823 0.00115 -0.35% 0.41% 1.11% 2.08% 5.94% 2025-08-26
MZNCAD 0.0216827 0.0000021 -0.01% 0.40% 0.90% -3.62% 2.78% 2025-08-26
NADCAD 0.0784940 0.0001250 -0.16% 0.27% 2.13% 2.81% 3.17% 2025-08-26
LYDCAD 0.25442 0.00182 -0.71% -0.20% 0.34% -13.23% -10.17% 2025-08-26
MADCAD 0.15322 0.00027 -0.18% 0.12% 1.10% 7.82% 9.61% 2025-08-26
MDLCAD 0.0835395 0.0008601 1.04% 0.41% 1.82% 6.22% 7.98% 2025-08-25
MGACAD 0.000314229 0.000000659 0.21% 0.26% 2.27% 2.55% 6.37% 2025-08-26
MKDCAD 0.0261503 0.0001573 -0.60% -0.15% 0.69% 7.18% 7.08% 2025-08-26
MMKCAD 0.000660668 0.000000401 0.06% 0.22% 0.71% -3.79% 2.60% 2025-08-25
MNTCAD 0.000384169 0.000000152 -0.04% 0.09% 0.42% -8.62% -3.94% 2025-08-25
MOPCAD 0.17235 0.00019 0.11% 0.61% 1.50% -4.05% 2.66% 2025-08-26
SCRCAD 0.0937185 0.0043559 -4.44% 0.59% -3.48% -7.11% -8.76% 2025-08-26
SDGCAD 0.00230693 0.00000145 -0.06% 0.35% 0.83% -3.92% 2.47% 2025-08-26
URYCAD 0.0344490 0.0002067 -0.60% -0.01% 0.37% 4.61% 3.14% 2025-08-26
TTDCAD 0.20317 0.00080 -0.39% -0.24% 0.41% -4.39% 2.36% 2025-08-26
TWDCAD 0.0453364 0.0001571 -0.35% -1.31% -2.06% 3.44% 7.02% 2025-08-26
TZSCAD 0.000555230 0.000001985 0.36% 4.59% 3.89% -6.35% 11.61% 2025-08-26
UAHCAD 0.0332807 0.0001543 -0.46% -0.30% 1.41% -2.66% 2.02% 2025-08-26
UGXCAD 0.000387508 0.000001721 -0.44% -0.15% 1.19% -1.01% 6.71% 2025-08-26
SOSCAD 0.00241549 0.00000949 -0.39% 0.01% 0.51% -4.57% 1.77% 2025-08-26
SRDCAD 0.0365432 0.0000490 0.13% -0.08% -1.54% -9.91% -21.42% 2025-08-25
SSPCAD 0.00030500 0.00000171 -0.56% 0.04% 1.69% -17.63% -36.47% 2025-08-22
STDCAD 0.0650286 0.0000072 -0.01% 0.00% 1.12% 8.12% 7.80% 2025-08-26
SVCCAD 0.15778 0.00053 -0.33% 0.07% 0.57% -3.98% 2.41% 2025-08-26
SYPCAD 0.000106298 0.000000596 -0.56% 0.04% 1.63% -3.85% 2.32% 2025-08-22
SZLCAD 0.0787108 0.0000212 -0.03% 0.54% 2.38% 3.03% 3.45% 2025-08-26
THBCAD 0.0426798 0.0000021 0.00% 0.59% 0.96% 1.91% 7.60% 2025-08-26
TJSCAD 0.14441 0.00033 -0.23% -2.44% 0.26% 8.98% 14.09% 2025-08-26
TMTCAD 0.39467 0.00135 -0.34% 0.06% 0.56% -4.07% 2.75% 2025-08-26
TNDCAD 0.47349 0.00622 -1.30% -1.13% -1.06% 5.01% 6.79% 2025-08-26
XOFCAD 0.00245985 0.00001162 -0.47% -0.11% 0.30% 7.23% 9.57% 2025-08-26
XPFCAD 0.0135299 0.0000551 0.41% 0.45% 1.59% 8.14% 7.73% 2025-08-26
UZSCAD 0.000111721 0.000000496 -0.44% 1.15% 1.80% 0.24% 5.12% 2025-08-26
VNDCAD 0.0000525581 0.0000001269 -0.24% 0.15% 0.26% -6.86% -3.08% 2025-08-26
XAFCAD 0.00245983 0.00004761 1.97% 1.80% 2.38% 9.54% 7.14% 2025-08-26
YERCAD 0.00576788 0.00000518 -0.09% 0.35% 1.06% -0.08% 6.89% 2025-08-26
ZARCAD 0.0785273 0.0002239 -0.28% 0.24% 2.12% 2.96% 3.17% 2025-08-26
ILSCAD 0.40989 0.00038 -0.09% 0.26% -0.07% 3.70% 11.72% 2025-08-26
LRDCAD 0.00689476 0.00003865 -0.56% 0.04% 1.63% -11.52% -0.46% 2025-08-22
LSLCAD 0.0784940 0.0001611 -0.20% 0.27% 2.10% 2.81% 3.17% 2025-08-26
KYDCAD 1.66304 0.00932 -0.56% 0.04% 1.63% -3.85% 2.19% 2025-08-22
KZTCAD 0.00259322 0.00000373 0.14% 1.25% 2.44% -5.38% -7.21% 2025-08-26
LAKCAD 0.000063662 0.000000259 -0.41% -0.12% -0.02% -3.90% 4.24% 2025-08-26
LBPCAD 0.000015336 0.000000061 -0.40% -0.27% 0.05% -4.53% 1.92% 2025-08-26
LKRCAD 0.00458484 0.00000660 -0.14% -0.03% 0.83% -6.51% 2.33% 2025-08-26
IQDCAD 0.001053763 0.000004088 -0.39% 0.01% 0.51% -4.06% 2.39% 2025-08-26
IRRCAD 0.0000329123 0.0000001845 -0.56% 0.04% 1.87% -3.86% 2.34% 2025-08-22
ISKCAD 0.01122323 0.00000210 -0.02% -0.27% 0.25% 8.50% 14.01% 2025-08-26
JMDCAD 0.00862007 0.00003573 -0.41% -0.01% 0.55% -7.24% 0.08% 2025-08-26
JODCAD 1.94942 0.00037 -0.02% 0.14% 0.63% -3.81% 2.72% 2025-08-25
KESCAD 0.0107183 0.0000083 -0.08% 0.33% 0.83% -3.94% 2.46% 2025-08-26
KGSCAD 0.0158621 0.0000588 0.37% 0.42% 0.82% -4.02% 0.25% 2025-08-25
KHRCAD 0.000344259 0.000001434 -0.41% -0.03% 0.39% -3.82% 3.80% 2025-08-26
KMFCAD 0.00332209 0.00004291 1.31% 1.66% 2.29% 9.52% 8.72% 2025-08-26
FJDCAD 0.61102 0.00055 -0.09% 0.00% 0.27% -0.98% 1.19% 2025-08-26
DZDCAD 0.01065927 0.00002831 -0.26% 0.27% 0.80% 0.33% 6.24% 2025-08-26
EGPCAD 0.0285335 0.0000414 -0.14% 0.01% 1.36% 0.80% 3.03% 2025-08-26
ERNCAD 0.0921767 0.0000167 0.02% 0.17% 0.67% -3.83% 2.56% 2025-08-25
ETBCAD 0.0097045 0.0000569 -0.58% -0.76% -2.29% -13.87% -19.02% 2025-08-26
GELCAD 0.51296 0.00134 0.26% 0.31% 1.01% 0.43% 2.73% 2025-08-25
GHSCAD 0.12494 0.00105 -0.83% -2.69% -4.71% 27.74% 44.57% 2025-08-26
GMDCAD 0.0189670 0.0000025 -0.01% 0.07% 0.50% -4.82% -1.52% 2025-08-25
GNFCAD 0.000159381 0.000000075 -0.05% 0.12% 0.70% -4.64% 2.02% 2025-08-25
GTQCAD 0.18079 0.00051 0.28% 0.40% 1.00% -3.11% 3.87% 2025-08-25
GYDCAD 0.00660679 0.00000124 -0.02% 0.02% 1.18% -3.87% 2.28% 2025-08-25
HKDCAD 0.17758 0.00019 0.11% 0.62% 1.49% -4.07% 2.70% 2025-08-26
HNLCAD 0.0529164 0.0001440 0.27% 0.41% 1.34% -6.83% -2.46% 2025-08-25
HTGCAD 0.0105504 0.0000410 -0.39% 0.08% 0.75% -4.46% 3.21% 2025-08-26
HUFCAD 0.00405358 0.00000120 0.03% -0.67% 1.07% 11.98% 6.15% 2025-08-26
BSDCAD 1.38018 0.00570 -0.41% -0.47% 0.49% -4.00% 2.61% 2025-08-26
CLPCAD 0.00144095 0.00000127 0.09% 0.14% 0.62% -0.34% -2.65% 2025-08-26
BWPCAD 0.10314 0.00559 5.73% 6.72% 6.72% 0.19% 1.72% 2025-08-26
BYRCAD 0.40818 0.00062 -0.15% -1.06% -2.74% -7.27% -0.69% 2025-08-26
CDFCAD 0.000477478 0.000000624 0.13% 0.75% 1.18% -5.14% 0.41% 2025-08-25
COPCAD 0.000343981 0.000000273 -0.08% 0.07% 4.72% 5.40% 3.39% 2025-08-26
CRCCAD 0.00274765 0.00000238 -0.09% 0.14% 1.09% -3.17% 7.88% 2025-08-26
CUCCAD 0.0576000 0.0003229 -0.56% 0.04% 1.63% -3.85% 2.34% 2025-08-22
CVECAD 0.0145708 0.0000144 0.10% 0.13% 0.96% 8.11% 7.19% 2025-08-26
CZKCAD 0.0656040 0.0000079 0.01% -0.38% 1.27% 11.00% 9.09% 2025-08-26
DJFCAD 0.00776763 0.00000483 0.06% 0.22% 0.71% -4.05% 2.39% 2025-08-25
DKKCAD 0.21574 0.00008 0.04% -0.02% 1.09% 8.03% 6.94% 2025-08-26
DOPCAD 0.0221975 0.0001012 0.46% -0.94% -1.78% -5.99% -1.62% 2025-08-26
AEDCAD 0.37722 0.00010 -0.03% -0.08% 0.88% -3.63% 3.03% 2025-08-26
AFNCAD 0.0201699 0.0000708 -0.35% -0.10% 0.95% -1.31% 6.06% 2025-08-26
ALLCAD 0.0165266 0.0000074 -0.04% -0.63% 1.20% 8.98% 10.16% 2025-08-26
AMDCAD 0.00361396 0.00000623 -0.17% -0.19% 0.98% -0.57% 4.23% 2025-08-26
AOACAD 0.00150860 0.00000000 0.00% -0.06% 1.21% -3.19% 3.21% 2025-08-26
ARSCAD 0.0010194 0.0000004 -0.04% -5.06% -3.96% -26.90% -28.08% 2025-08-26
BDTCAD 0.0113663 0.0000167 -0.15% -0.41% 1.38% -5.92% 0.99% 2025-08-26
BGNCAD 0.82287 0.00073 -0.09% -0.35% 1.11% 8.14% 7.01% 2025-08-26
BHDCAD 3.67456 0.00112 -0.03% -0.10% 0.85% -3.62% 2.97% 2025-08-26
BIFCAD 0.000464479 0.000000129 -0.03% -0.10% 0.81% -4.46% -0.28% 2025-08-26
AZNCAD 0.81515 0.00008 -0.01% -0.07% 0.90% -3.90% 3.05% 2025-08-26
BNDCAD 1.07698 0.00069 -0.06% -0.18% 0.91% 2.26% 4.42% 2025-08-26
BOBCAD 0.19932 0.00052 -0.26% -0.32% 0.50% -3.86% 2.42% 2025-08-26
BCHCAD 746.56 7.01 -0.93% -1.79% -4.94% 19.67% 70.63% 2025-08-26
BNBCAD 1164.81 3.15 0.27% 1.45% 3.02% 16.08% 62.36% 2025-08-26
ATMCAD 6.18 0.06 0.98% 3.95% -2.71% -30.37% -0.22% 2025-08-26
ALGCAD 0.35 0.01 3.05% 4.93% -5.17% -28.72% 104.22% 2025-08-26
AVXCAD 32.31 0.05 -0.17% 4.38% -6.20% -36.76% -0.73% 2025-08-26
DOTCAD 5.24 0.06 1.08% -3.03% -3.48% -44.93% -15.05% 2025-08-26
DAICAD 1.38 0.00 -0.15% 0.28% 0.78% -3.76% 2.65% 2025-08-26
ADACAD 1.16 0.00 0.13% -0.83% 7.01% -4.02% 146.09% 2025-08-26
LNKCAD 32.05 0.38 -1.16% -9.81% 29.37% 11.91% 100.24% 2025-08-26
LTCCAD 152.994 1.184 0.78% -5.84% 2.54% 3.60% 79.11% 2025-08-26
XLMCAD 0.54 0.00 0.59% -6.30% -6.45% 12.49% 309.17% 2025-08-26
XMRCAD 368.54 1.93 -0.52% -7.49% -14.84% 33.01% 63.64% 2025-08-26
XRPCAD 4.03132 0.06901 1.74% -4.62% -5.82% 35.19% 408.42% 2025-08-26
USTCAD 1.39 0.00 -0.05% 0.33% 0.87% -3.45% 2.73% 2025-08-26
UNICAD 13.45 0.01 -0.09% -7.11% -5.80% -29.21% 57.77% 2025-08-26
USCCAD 1.39 0.00 -0.05% 0.35% 0.85% -3.67% 2.74% 2025-08-26
MTCCAD 0.32 0.00 -0.13% -9.79% 4.29% -50.14% -52.49% 2025-08-26
SOLCAD 261.23 1.77 0.68% 3.35% 4.20% -3.86% 23.12% 2025-08-26
ZIGCAD 0.05 0.00 0.19% 0.34% 1.97% -7.10% -48.11% 2025-08-25
ZMWCAD 0.059 0.000 0.35% 0.11% -0.19% 15.46% 15.64% 2025-08-26
JPYCAD 0.0093865 0.0000106 0.11% 0.59% 1.47% 2.73% 0.61% 2025-08-26
CHFCAD 1.71830 0.00071 -0.04% 0.10% 0.49% 8.46% 7.53% 2025-08-26
CNYCAD 0.19336 0.00025 -0.13% 0.23% 1.11% -1.32% 2.40% 2025-08-26