Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDCAD 1.43626 0.00200 -0.14% -0.82% 0.53% -0.10% 6.53% 2025-03-10
BTCCAD 118137.0 6,609.6 -5.30% -5.12% -13.63% -11.94% 21.45% 2025-03-10
EURCAD 1.55721 0.00160 0.10% 2.53% 5.20% 4.57% 5.72% 2025-03-10
GBPCAD 1.85235 0.00310 -0.17% 0.71% 4.18% 2.91% 7.22% 2025-03-10
AUDCAD 0.90824 0.00200 0.22% 0.75% 1.01% 2.07% 1.90% 2025-03-10
NZDCAD 0.82380 0.00260 0.32% 0.94% 2.01% 2.45% -0.92% 2025-03-10
ETHCAD 2977.27 99.95 -3.25% -7.84% -21.87% -37.83% -43.22% 2025-03-10
MXNCAD 0.0708678 0.0001367 -0.19% 0.73% 1.99% 2.77% -11.62% 2025-03-10
INRCAD 0.0164527 0.0000511 -0.31% -0.44% 0.51% -2.07% 1.00% 2025-03-10
BRLCAD 0.24762 0.00090 -0.36% 0.83% 0.09% 6.51% -8.50% 2025-03-10
RUBCAD 0.0162615 0.0002795 1.75% 0.54% 9.73% 28.37% 9.73% 2025-03-10
KRWCAD 0.00098844 0.00000508 -0.51% -0.04% 0.20% 1.63% -3.49% 2025-03-10
IDRCAD 0.0000878669 0.0000003723 -0.42% 0.48% 0.29% -0.59% 1.60% 2025-03-10
TRYCAD 0.0393251 0.0000953 -0.24% -0.99% -1.15% -3.35% -7.10% 2025-03-10
SARCAD 0.38315 0.00023 -0.06% -0.59% 0.35% 0.11% 6.62% 2025-03-10
SEKCAD 0.14199 0.00046 -0.32% 6.12% 8.30% 9.26% 7.48% 2025-03-10
NGNCAD 0.00094122 0.00000816 -0.86% -2.17% -1.32% 1.08% 11.27% 2025-03-10
PLNCAD 0.37207 0.00136 -0.36% 3.97% 5.45% 6.89% 8.38% 2025-03-10
PYGCAD 0.000181599 0.000000222 0.12% -0.62% -0.23% -1.33% -1.80% 2025-03-10
QARCAD 0.39440 0.00030 -0.08% -0.58% 0.16% -0.02% 6.68% 2025-03-10
RONCAD 0.31242 0.00076 -0.24% 3.68% 5.35% 4.41% 5.17% 2025-03-10
RSDCAD 0.0132767 0.0000284 -0.21% 3.71% 5.32% 4.35% 5.45% 2025-03-10
SCRCAD 0.1005618 0.0017774 1.80% 0.95% 3.05% -0.32% 4.26% 2025-03-10
SDGCAD 0.00239256 0.00000941 -0.39% -0.88% 0.04% -0.35% 6.28% 2025-03-10
RWFCAD 0.00102127 0.00000977 -0.95% -1.57% -1.33% -2.73% -3.57% 2025-03-10
NIOCAD 0.0390787 0.0002191 -0.56% -1.06% -0.11% -0.52% 6.15% 2025-03-10
NOKCAD 0.13340 0.00099 0.75% 3.88% 4.47% 5.63% 3.16% 2025-03-10
NPRCAD 0.0103431 0.0000044 -0.04% 0.16% 1.10% -1.46% 1.65% 2025-03-10
OMRCAD 3.74174 0.02784 0.75% -0.22% 0.78% 0.20% 7.05% 2025-03-07
PABCAD 1.43642 0.00188 -0.13% -0.63% 0.32% -0.09% 6.58% 2025-03-10
PENCAD 0.39362 0.00011 -0.03% 0.48% 1.99% 2.77% 7.29% 2025-03-10
PGKCAD 0.35222 0.00548 -1.53% -5.26% -4.32% -0.49% -1.53% 2025-03-10
PHPCAD 0.0250210 0.0000356 -0.14% 0.33% 1.56% 1.09% 3.16% 2025-03-10
PKRCAD 0.00513564 0.00000023 0.00% -0.61% 0.11% -0.56% 6.23% 2025-03-10
ILSCAD 0.39691 0.00071 -0.18% -1.47% -0.50% 0.42% 5.16% 2025-03-10
MURCAD 0.0318077 0.0001048 -0.33% 2.65% 4.07% 3.54% 7.61% 2025-03-10
MVRCAD 0.0932750 0.0005480 0.59% -0.50% 0.45% 0.04% 6.71% 2025-03-07
MWKCAD 0.00082941 0.00000826 -0.99% -1.48% -0.54% 0.01% 2.57% 2025-03-10
MYRCAD 0.32509 0.00072 -0.22% 0.36% 0.82% 1.11% 12.93% 2025-03-10
MZNCAD 0.0224677 0.0002650 -1.17% -1.69% -0.75% -0.14% 5.42% 2025-03-10
NADCAD 0.0793434 0.0005484 0.70% 2.60% 2.13% 3.92% 10.19% 2025-03-10
LYDCAD 0.29796 0.00106 -0.36% 0.38% 1.97% 1.62% 6.22% 2025-03-10
MADCAD 0.14790 0.00002 -0.02% 2.00% 3.76% 4.08% 10.13% 2025-03-10
MDLCAD 0.0792388 0.0008894 -1.11% 1.68% 3.44% 0.75% 3.47% 2025-03-10
MGACAD 0.000307045 0.000002119 -0.69% 0.04% 0.70% 0.21% 2.58% 2025-03-10
MKDCAD 0.0252847 0.0001945 -0.76% 2.95% 4.89% 3.64% 5.30% 2025-03-10
MMKCAD 0.000682930 0.000001887 -0.28% -0.27% -0.06% -0.55% 5.81% 2025-03-06
MNTCAD 0.000414043 0.000000811 -0.20% -0.61% -0.01% -1.51% 3.38% 2025-03-10
MOPCAD 0.17968 0.00005 0.03% -0.35% 0.72% 0.03% 7.39% 2025-03-10
SGDCAD 1.07878 0.00175 -0.16% 0.84% 2.11% 2.47% 6.57% 2025-03-10
SLLCAD 0.000063580 0.000000468 0.74% 0.30% 1.31% 1.16% 7.00% 2025-03-10
TTDCAD 0.21182 0.00122 -0.57% -1.10% -0.15% -0.31% 6.34% 2025-03-10
TWDCAD 0.0437216 0.0000736 -0.17% -0.43% 0.14% -0.25% 1.89% 2025-03-10
TZSCAD 0.000547195 0.000005998 -1.08% -2.75% -3.70% -7.71% 3.32% 2025-03-10
UAHCAD 0.0348876 0.0000197 0.06% 0.28% 1.24% 2.04% -1.12% 2025-03-10
UGXCAD 0.000391870 0.000000084 0.02% -0.39% 0.67% 0.10% 13.32% 2025-03-10
SOSCAD 0.00251589 0.00001633 -0.64% -1.14% -0.20% -0.61% 6.03% 2025-03-10
SRDCAD 0.0403185 0.0002142 0.53% -0.69% -0.62% -0.60% 5.32% 2025-03-07
SSPCAD 0.00032187 0.00000109 -0.34% -0.40% -2.44% -13.07% -62.96% 2025-03-06
STDCAD 0.0636783 0.0000702 0.11% 4.01% 5.69% 5.88% 5.82% 2025-03-10
SVCCAD 0.16434 0.00004 -0.02% -0.53% 0.42% 0.01% 6.69% 2025-03-10
SYPCAD 0.000109946 0.000000304 -0.28% -0.27% -0.06% -0.55% 5.77% 2025-03-06
SZLCAD 0.0793557 0.0002899 0.37% 2.51% 2.14% 3.87% 10.25% 2025-03-10
THBCAD 0.0425038 0.0001504 -0.35% 0.71% 0.54% 1.49% 11.54% 2025-03-10
TJSCAD 0.13192 0.00003 -0.03% -0.89% -0.04% -0.45% 6.88% 2025-03-10
TMTCAD 0.41051 0.00106 -0.26% -0.64% 0.36% -0.22% 6.46% 2025-03-10
TNDCAD 0.46552 0.00093 -0.20% 1.94% 3.82% 3.24% 6.82% 2025-03-10
URYCAD 0.0337450 0.0001852 -0.55% -1.02% 2.35% 2.47% -2.96% 2025-03-10
UZSCAD 0.000111307 0.000000155 0.14% -0.79% 0.80% -0.13% 3.21% 2025-03-10
VNDCAD 0.0000563827 0.0000002771 0.49% -0.42% -0.06% -0.08% 3.08% 2025-03-07
XAFCAD 0.00237835 0.00000261 0.11% 4.00% 5.69% 5.91% 5.81% 2025-03-10
YERCAD 0.00582753 0.00001257 -0.22% -0.41% 1.13% 0.95% 8.25% 2025-03-10
ZARCAD 0.0784505 0.0005869 -0.74% 0.10% 1.06% 2.86% 8.86% 2025-03-10
XOFCAD 0.00237837 0.00000687 -0.29% 2.54% 4.97% 3.68% 5.82% 2025-03-10
XPFCAD 0.0130813 0.0000168 -0.13% 3.65% 5.42% 4.55% 5.64% 2025-03-10
KYDCAD 1.72012 0.00475 -0.28% -0.11% -0.10% -0.55% 4.43% 2025-03-06
KZTCAD 0.00293060 0.00000111 -0.04% 0.97% 3.97% 6.93% -3.14% 2025-03-10
LAKCAD 0.000066424 0.000000328 -0.49% -0.86% 0.20% 0.27% 2.40% 2025-03-10
LBPCAD 0.000016051 0.000000019 -0.12% -0.62% 0.33% -0.08% 6.59% 2025-03-10
LKRCAD 0.00486780 0.00000211 0.04% -0.63% 0.99% -0.74% 10.97% 2025-03-10
LRDCAD 0.00714925 0.00001975 -0.28% -0.36% -0.60% -8.26% 1.54% 2025-03-06
LSLCAD 0.0793450 0.0005501 0.70% 2.57% 2.08% 3.92% 10.20% 2025-03-10
IQDCAD 0.001097847 0.000000931 -0.08% -0.59% 0.37% -0.05% 6.62% 2025-03-10
IRRCAD 0.0000340440 0.0000000737 -0.22% -0.27% -0.06% -0.55% 5.81% 2025-03-06
ISKCAD 0.01057084 0.00002281 -0.22% 2.54% 5.00% 2.19% 6.64% 2025-03-10
JMDCAD 0.00917441 0.00002718 -0.30% -0.86% -0.04% -1.28% 4.83% 2025-03-10
JODCAD 2.02641 0.00108 -0.05% -0.61% 0.41% -0.01% 6.46% 2025-03-10
KESCAD 0.0111280 0.0000302 -0.27% -0.93% 0.18% -0.27% 15.18% 2025-03-10
KGSCAD 0.0164369 0.0000102 -0.06% -0.56% 0.39% -0.54% 9.06% 2025-03-10
KHRCAD 0.000358891 0.000000954 -0.27% -0.67% 0.33% 0.27% 7.71% 2025-03-10
KMFCAD 0.00316621 0.00001046 -0.33% 3.72% 4.96% 4.38% 6.10% 2025-03-10
FJDCAD 0.62643 0.00959 -1.51% -0.88% -0.30% 1.52% 4.73% 2025-03-10
DZDCAD 0.01078059 0.00003463 -0.32% 0.69% 1.80% 1.47% 7.39% 2025-03-10
EGPCAD 0.0284148 0.0000068 0.02% -0.54% -0.30% 0.38% 4.04% 2025-03-10
ERNCAD 0.0958047 0.0000820 -0.09% -0.59% 0.36% -0.05% 6.62% 2025-03-10
ETBCAD 0.0110001 0.0002054 -1.83% -3.94% -3.61% -2.38% -53.88% 2025-03-10
GELCAD 0.51867 0.00531 -1.01% -1.15% -0.10% 1.55% 1.21% 2025-03-10
GHSCAD 0.09278 0.00011 0.12% -0.48% -0.05% -5.13% -12.23% 2025-03-10
GMDCAD 0.0199349 0.0001171 0.59% -0.50% 0.45% 0.04% 0.50% 2025-03-07
GNFCAD 0.000166338 0.000000751 -0.45% -0.89% -0.06% -0.48% 4.98% 2025-03-10
GTQCAD 0.18646 0.00026 -0.14% -0.57% 0.47% -0.07% 7.91% 2025-03-10
GYDCAD 0.00684169 0.00001337 0.20% -0.73% 0.18% -0.45% 5.74% 2025-03-07
HKDCAD 0.18508 0.00000 0.00% -0.41% 0.68% -0.02% 7.39% 2025-03-10
HNLCAD 0.0562428 0.0000646 -0.11% -0.64% 0.09% -0.97% 2.84% 2025-03-10
HTGCAD 0.0109542 0.0000630 -0.57% -1.11% -0.39% -0.81% 7.12% 2025-03-10
HUFCAD 0.00389694 0.00001699 -0.43% 5.51% 6.93% 7.65% 4.13% 2025-03-10
BSDCAD 1.43830 0.00845 0.59% -0.38% 0.62% 0.04% 6.88% 2025-03-07
CLPCAD 0.00154948 0.00001037 0.67% 2.24% 4.43% 7.17% 12.90% 2025-03-07
BWPCAD 0.10568 0.00004 -0.04% 1.07% 2.02% 2.66% 6.35% 2025-03-10
BYRCAD 0.43902 0.00135 -0.31% -1.17% 0.36% -0.27% 6.36% 2025-03-10
CDFCAD 0.000499162 0.000001379 -0.28% -0.14% -0.34% -0.83% 1.02% 2025-03-06
COPCAD 0.000350107 0.000002187 0.63% 0.69% 1.13% 7.28% 1.30% 2025-03-10
CRCCAD 0.00284425 0.00002295 -0.80% -1.04% 0.46% 0.23% 7.15% 2025-03-10
CUCCAD 0.0595771 0.0001646 -0.28% -0.11% -0.10% -0.55% 5.22% 2025-03-06
CVECAD 0.0140693 0.0000021 -0.02% 3.87% 5.56% 4.39% 5.23% 2025-03-10
CZKCAD 0.0623278 0.0001268 -0.20% 4.11% 5.97% 5.46% 6.95% 2025-03-10
DJFCAD 0.00807657 0.00002197 -0.27% -0.77% 0.18% -0.23% 6.43% 2025-03-10
DKKCAD 0.20848 0.00044 -0.21% 3.56% 5.37% 4.39% 5.39% 2025-03-10
DOPCAD 0.0229905 0.0000555 -0.24% -1.22% -0.75% -2.63% 0.40% 2025-03-10
AEDCAD 0.39149 0.00012 -0.03% -0.72% 0.64% 0.02% 6.63% 2025-03-10
AFNCAD 0.0199005 0.0000288 -0.14% 0.31% 2.29% -2.63% 4.57% 2025-03-10
ALLCAD 0.0157060 0.0000995 -0.63% 2.06% 4.72% 3.57% 10.19% 2025-03-10
AMDCAD 0.00362829 0.00002611 -0.71% -1.79% 0.45% -0.18% 7.65% 2025-03-10
AOACAD 0.00156083 0.00001626 -1.03% -1.71% -0.37% 0.16% -2.87% 2025-03-10
ARSCAD 0.0013499 0.0000008 -0.06% -0.84% -0.27% -3.20% -15.09% 2025-03-10
BDTCAD 0.0118366 0.0000502 -0.42% -1.10% 0.24% -2.03% -3.86% 2025-03-10
BGNCAD 0.79696 0.00046 -0.06% 2.70% 5.30% 4.73% 5.79% 2025-03-10
BHDCAD 3.81355 0.00217 -0.06% -0.74% 0.61% 0.02% 6.27% 2025-03-10
BIFCAD 0.000485475 0.000006243 -1.27% -1.97% -0.75% -0.14% 2.40% 2025-03-10
AZNCAD 0.84516 0.00339 -0.40% -0.90% 0.05% -0.36% 6.29% 2025-03-10
BNDCAD 1.07879 0.00215 -0.20% 0.28% 2.16% 2.44% 6.45% 2025-03-10
BOBCAD 0.20812 0.00185 -0.88% -1.41% -0.22% 0.39% 5.74% 2025-03-10
BCHCAD 514.30 44.09 -7.90% 10.71% 8.67% -17.56% -15.19% 2025-03-10
BNBCAD 805.13 49.72 -5.82% -3.79% -12.23% -19.76% 14.16% 2025-03-10
ATMCAD 5.58 0.54 -8.86% -8.78% -16.99% -37.13% -69.82% 2025-03-10
ALGCAD 0.30 0.04 -12.80% -14.02% -28.47% -39.51% -19.15% 2025-03-10
AVXCAD 26.11 2.78 -9.62% -13.97% -28.01% -48.88% -60.43% 2025-03-10
DOTCAD 5.98 0.35 -5.56% -12.17% -13.67% -37.09% -58.45% 2025-03-10
DAICAD 1.44 0.00 -0.05% -0.54% 0.42% -0.02% 6.67% 2025-03-10
ADACAD 1.06 0.12 -9.96% -14.59% -4.84% -12.61% 1.02% 2025-03-10
LTCCAD 136.815 12.197 -8.19% -26.06% -20.43% -7.35% 15.08% 2025-03-10
LUNCAD 0.000 0.000 -14.35% -0.58% -24.72% -45.47% -66.33% 2025-03-10
LNKCAD 20.00 2.91 -12.69% -6.64% -25.68% -30.16% -24.76% 2025-03-10
XRPCAD 3.08909 0.33857 -9.88% -2.70% -9.75% 3.59% 259.97% 2025-03-10
XLMCAD 0.38 0.03 -7.85% -9.32% -16.30% -21.22% 97.03% 2025-03-10
XMRCAD 298.26 13.58 -4.35% -1.25% 2.22% 7.64% 53.30% 2025-03-10
USCCAD 1.44 0.00 -0.06% -0.56% 0.37% -0.04% 6.64% 2025-03-10
USTCAD 1.44 0.00 -0.02% -0.51% 0.37% 0.18% 6.41% 2025-03-10
UNICAD 9.54 0.61 -6.04% -11.95% -29.54% -49.77% -51.52% 2025-03-10
SOLCAD 182.17 17.94 -8.96% -14.91% -36.50% -32.96% -6.76% 2025-03-10
MTCCAD 0.32 0.03 -7.86% -18.62% -28.56% -50.52% -78.87% 2025-03-10
ZIGCAD 0.05 0.00 -0.40% -0.78% -0.94% -3.68% -75.86% 2025-03-06
ZMWCAD 0.050 0.000 0.14% -0.42% -0.32% -1.65% -9.42% 2025-03-10
JPYCAD 0.0097664 0.0000517 0.53% 1.73% 3.67% 6.89% 6.57% 2025-03-10
CHFCAD 1.63663 0.00478 0.29% 2.25% 4.17% 3.30% 6.25% 2025-03-10
CNYCAD 0.19784 0.00072 -0.36% -0.17% 1.02% 0.97% 5.69% 2025-03-10

Exchange Rates