Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDCAD 1.37300 0.00480 -0.35% 0.19% 1.22% 0.77% 2024-05-01
BTCCAD 79739.1 3,775.2 -4.52% -9.41% -10.47% 103.96% 2024-05-01
EURCAD 1.47053 0.00120 0.08% 0.31% 0.66% -1.87% 2024-05-01
GBPCAD 1.71942 0.00120 -0.07% 0.71% 0.77% 1.24% 2024-05-01
AUDCAD 0.89544 0.00320 0.36% 0.58% 1.27% -1.36% 2024-05-01
NZDCAD 0.81333 0.00360 0.44% -0.01% 0.44% -3.83% 2024-05-01
ETHCAD 4076.01 71.46 -1.72% -5.16% -8.12% 59.93% 2024-05-01
MXNCAD 0.0808848 0.0005559 0.69% 0.44% -0.98% 7.10% 2024-05-01
INRCAD 0.0164488 0.0000516 -0.31% 0.02% 1.04% -1.31% 2024-05-01
BRLCAD 0.26521 0.00005 -0.02% -0.37% -1.21% -2.30% 2024-05-01
RUBCAD 0.0148021 0.0001057 0.72% 0.90% 0.67% -12.88% 2024-04-30
KRWCAD 0.00099660 0.00000103 0.10% 0.03% -0.70% -1.82% 2024-05-01
IDRCAD 0.0000848090 0.0000001748 0.21% 0.43% -0.62% -8.50% 2024-05-01
TRYCAD 0.0423017 0.0002060 -0.48% 0.81% -0.01% -39.31% 2024-05-01
SARCAD 0.36615 0.00120 -0.33% 0.52% 1.21% 1.40% 2024-05-01
SEKCAD 0.12591 0.00084 0.67% -0.42% 0.18% -4.22% 2024-05-01
NGNCAD 0.00098481 0.00000638 -0.64% -11.01% -5.41% -66.56% 2024-05-01
PLNCAD 0.34032 0.00092 0.27% 0.28% -0.20% 5.48% 2024-05-01
PYGCAD 0.000183279 0.000001011 -0.55% -0.58% -0.48% -2.28% 2024-05-01
QARCAD 0.37718 0.00070 -0.19% 0.38% 1.32% 1.54% 2024-05-01
RONCAD 0.29575 0.00039 0.13% 0.67% 0.79% -2.43% 2024-05-01
RSDCAD 0.0125102 0.0000443 -0.35% 0.25% 0.31% -1.90% 2024-05-01
SCRCAD 0.0953694 0.0039787 -4.00% -5.45% -4.58% -4.34% 2024-05-01
SDGCAD 0.00240722 0.00010635 4.62% 5.22% 6.23% 6.33% 2024-05-01
RWFCAD 0.00106130 0.00000524 -0.49% 0.09% -0.09% -13.44% 2024-05-01
NIOCAD 0.0373947 0.0000194 -0.05% 0.45% 0.89% -0.18% 2024-05-01
NOKCAD 0.12459 0.00064 0.52% -0.55% 0.51% -1.30% 2024-05-01
NPRCAD 0.0102284 0.0000850 -0.82% -0.26% 0.59% -1.12% 2024-05-01
OMRCAD 3.56716 0.01181 -0.33% 0.52% 1.21% 1.39% 2024-05-01
PABCAD 1.37343 0.00379 -0.28% 0.41% 1.22% 1.42% 2024-05-01
PENCAD 0.36561 0.00235 -0.64% -1.11% -0.05% 0.00% 2024-05-01
PGKCAD 0.35703 0.00480 -1.33% -0.78% -0.63% -7.11% 2024-05-01
PHPCAD 0.0238120 0.0000053 -0.02% 0.11% -1.30% -2.41% 2024-05-01
PKRCAD 0.00492759 0.00002098 -0.42% 0.41% 0.89% 3.06% 2024-05-01
ILSCAD 0.36843 0.00048 -0.13% 1.55% 0.83% -1.48% 2024-05-01
MURCAD 0.0296166 0.0000938 -0.32% 0.89% 0.95% -2.02% 2024-05-01
MVRCAD 0.0916157 0.0024980 2.80% 3.39% 4.11% 4.32% 2024-05-01
MWKCAD 0.00078926 0.00000210 -0.27% 0.02% -0.14% -40.75% 2024-05-01
MYRCAD 0.28776 0.00123 -0.43% 0.68% 0.25% -5.27% 2024-05-01
MZNCAD 0.0216271 0.0001557 -0.71% 0.53% 0.81% 1.00% 2024-05-01
NADCAD 0.0738344 0.0006272 0.86% 3.32% 2.61% -0.28% 2024-05-01
LYDCAD 0.28171 0.00062 -0.22% 0.53% 0.32% -1.14% 2024-05-01
MADCAD 0.13600 0.00011 -0.08% 0.87% 1.34% 0.87% 2024-05-01
MDLCAD 0.0778589 0.0001684 -0.22% 1.49% 0.99% 2.82% 2024-05-01
MGACAD 0.000308958 0.000001431 -0.46% 0.12% -0.88% 0.17% 2024-05-01
MKDCAD 0.0237841 0.0001971 -0.82% 0.12% -0.07% -1.93% 2024-05-01
MMKCAD 0.000654036 0.000001778 -0.27% 0.42% 0.92% 1.12% 2024-05-01
MNTCAD 0.000404393 0.000001188 -0.29% 0.24% 0.18% 3.25% 2024-05-01
MOPCAD 0.17043 0.00051 -0.30% 0.58% 1.24% 1.75% 2024-05-01
SGDCAD 1.00969 0.00056 0.06% 0.58% 0.63% -0.37% 2024-05-01
SLLCAD 0.000060173 0.000000198 -0.33% -1.11% 0.89% -1.67% 2024-04-30
TTDCAD 0.20217 0.00072 -0.36% 0.31% 0.72% 0.48% 2024-05-01
TWDCAD 0.0422348 0.0000095 0.02% 0.53% -0.31% -3.95% 2024-05-01
TZSCAD 0.000526724 0.000006259 -1.17% 0.05% -0.63% -8.75% 2024-05-01
UAHCAD 0.0346850 0.0001715 -0.49% 0.38% -0.44% -5.41% 2024-05-01
UGXCAD 0.000360566 0.000000677 -0.19% 0.59% 2.92% -0.69% 2024-05-01
SOSCAD 0.00240722 0.00001841 -0.76% 0.08% 0.77% 0.43% 2024-05-01
SRDCAD 0.0408861 0.0007610 1.90% 1.80% 5.26% 11.08% 2024-04-30
SSPCAD 0.00086692 0.00000005 -0.01% -0.55% 1.10% -46.51% 2024-04-29
STDCAD 0.0597096 0.0005958 -0.99% 0.38% 0.40% -1.61% 2024-05-01
SVCCAD 0.15697 0.00042 -0.27% 0.42% 1.22% 1.42% 2024-05-01
SYPCAD 0.000105123 0.000000006 -0.01% -0.58% 0.74% -80.59% 2024-04-29
SZLCAD 0.0738344 0.0000798 -0.11% 3.85% 3.16% 0.32% 2024-05-01
THBCAD 0.0371524 0.0001367 0.37% 0.40% 0.08% -6.12% 2024-05-01
TJSCAD 0.12577 0.00034 -0.27% 0.50% 1.22% 1.23% 2024-05-01
TMTCAD 0.39238 0.00015 -0.04% 0.24% 0.92% 1.12% 2024-05-01
TNDCAD 0.43639 0.00113 -0.26% 0.50% 0.08% -2.18% 2024-05-01
URYCAD 0.0358344 0.0001054 -0.29% 0.93% -0.83% 2.62% 2024-05-01
UZSCAD 0.000108665 0.000000463 -0.42% 0.99% 1.23% -8.40% 2024-05-01
VNDCAD 0.0000539294 0.0000000625 0.12% -0.19% -1.48% -6.97% 2024-04-26
XAFCAD 0.00223424 0.00001817 -0.81% 0.56% 0.47% -1.80% 2024-05-01
XOFCAD 0.00224250 0.00000991 -0.44% 0.93% -0.14% -1.84% 2024-05-01
XPFCAD 0.0123471 0.0001002 0.82% 1.39% 0.82% -1.19% 2024-04-30
YERCAD 0.00548644 0.00002526 -0.46% -0.09% 0.99% 0.92% 2024-05-01
ZARCAD 0.0738863 0.0005731 0.78% 3.36% 3.09% 0.38% 2024-05-01
KYDCAD 1.65995 0.01325 0.80% 0.57% 1.54% 1.13% 2024-04-30
KZTCAD 0.00311700 0.00002244 0.73% 1.26% 2.70% 3.94% 2024-04-30
LAKCAD 0.000064324 0.000000191 -0.30% 0.08% 0.13% -17.85% 2024-05-01
LBPCAD 0.000015327 0.000000041 -0.27% 0.27% 1.13% -83.13% 2024-05-01
LKRCAD 0.00460639 0.00003817 -0.82% 1.12% 1.84% 8.85% 2024-05-01
LRDCAD 0.00705516 0.00000515 -0.07% -0.19% 0.88% -15.26% 2024-04-29
LSLCAD 0.0738344 0.0006272 0.86% 3.32% 3.16% 0.29% 2024-05-01
IQDCAD 0.001048336 0.000002954 -0.28% 0.21% 1.17% 0.72% 2024-05-01
IRRCAD 0.0000326495 0.0000000958 -0.29% 0.55% 1.06% 1.26% 2024-05-01
ISKCAD 0.00981363 0.00001030 0.11% 0.46% 0.86% -1.82% 2024-05-01
JMDCAD 0.00880312 0.00001852 -0.21% 0.08% -0.80% -2.44% 2024-05-01
JODCAD 1.93780 0.00654 -0.34% 0.22% 1.15% 0.81% 2024-05-01
KESCAD 0.0103843 0.0001787 1.75% 1.91% 0.29% 3.69% 2024-05-01
KGSCAD 0.0155149 0.0000211 -0.14% 0.90% 2.23% 0.27% 2024-05-01
KHRCAD 0.000338618 0.000000314 -0.09% 0.32% 0.63% 2.14% 2024-05-01
KMFCAD 0.00297706 0.00000833 -0.28% 0.70% 0.51% -1.93% 2024-05-01
FJDCAD 0.59864 0.00039 -0.06% 0.48% 0.55% -0.74% 2024-05-01
DZDCAD 0.01021549 0.00001697 -0.17% 0.34% 1.10% 1.49% 2024-05-01
EGPCAD 0.0287635 0.0000116 -0.04% 0.55% -0.10% -34.81% 2024-05-01
ERNCAD 0.0918007 0.0000500 -0.05% 0.79% 1.48% 1.68% 2024-05-01
ETBCAD 0.0240933 0.0001058 0.44% 0.47% 0.62% -4.19% 2024-05-01
GELCAD 0.51320 0.00127 -0.25% 0.66% 0.45% -7.23% 2024-05-01
GHSCAD 0.10024 0.00054 -0.54% -1.11% -1.71% -15.02% 2024-05-01
GMDCAD 0.0202704 0.0000580 -0.29% 0.78% 1.14% -10.19% 2024-05-01
GNFCAD 0.000159735 0.000000377 -0.24% 0.26% 0.15% -0.24% 2024-05-01
GTQCAD 0.17670 0.00047 -0.27% 0.24% 1.35% 1.09% 2024-05-01
GYDCAD 0.00657649 0.00000621 -0.09% 0.75% 0.95% 2.47% 2024-05-01
HKDCAD 0.17556 0.00055 -0.31% 0.31% 1.33% 1.14% 2024-05-01
HNLCAD 0.0555874 0.0001687 -0.30% 0.19% 0.95% 0.05% 2024-05-01
HTGCAD 0.0103594 0.0000264 -0.25% 0.24% 0.66% 14.05% 2024-05-01
HUFCAD 0.00377553 0.00001397 0.37% 1.34% 1.97% -5.63% 2024-05-01
BSDCAD 1.37346 0.00377 -0.27% 0.23% 1.26% 0.80% 2024-05-01
CLPCAD 0.00143476 0.00001630 -1.12% 0.44% 4.07% -14.61% 2024-04-30
BWPCAD 0.10081 0.00004 -0.04% 2.56% 1.78% -2.18% 2024-05-01
BYRCAD 0.41968 0.00115 -0.27% 0.24% 1.05% -22.44% 2024-05-01
CDFCAD 0.000494707 0.000003950 0.80% 0.57% 1.36% -25.61% 2024-04-30
COPCAD 0.000350874 0.000001540 -0.44% 0.86% -1.32% 20.71% 2024-05-01
CRCCAD 0.00269160 0.00001734 -0.64% -1.47% -1.23% 7.12% 2024-05-01
CUCCAD 0.0574067 0.0004583 0.80% 0.57% 1.54% 1.74% 2024-04-30
CVECAD 0.0132642 0.0000203 -0.15% 0.25% 0.04% -2.42% 2024-05-01
CZKCAD 0.0586721 0.0002209 0.38% 0.95% 1.53% -7.70% 2024-05-01
DJFCAD 0.00768107 0.00007135 -0.92% -0.39% 0.57% 0.09% 2024-05-01
DKKCAD 0.19730 0.00028 0.14% 0.35% 0.73% -1.88% 2024-05-01
DOPCAD 0.0236169 0.0000692 0.29% 1.38% 2.38% -5.78% 2024-05-01
AEDCAD 0.37496 0.00016 -0.04% 0.80% 1.48% 1.67% 2024-05-01
AFNCAD 0.0191075 0.0000987 0.52% 1.01% 0.06% 23.08% 2024-05-01
ALLCAD 0.0146879 0.0000016 0.01% 1.69% 2.74% 9.28% 2024-05-01
AMDCAD 0.00354969 0.00000298 -0.08% 1.71% 2.28% 1.09% 2024-05-01
AOACAD 0.00161726 0.00000078 -0.05% -0.39% -0.76% -39.63% 2024-05-01
ARSCAD 0.0015732 0.0000023 0.15% 0.50% -0.58% -74.13% 2024-05-01
BDTCAD 0.0125146 0.0000340 -0.27% 0.42% 0.99% -1.96% 2024-05-01
BGNCAD 0.74903 0.00301 -0.40% 0.21% 0.47% -1.84% 2024-05-01
BHDCAD 3.64228 0.01265 -0.35% 0.50% 1.04% 1.40% 2024-05-01
BIFCAD 0.000477094 0.000002962 -0.62% -0.03% 0.11% -27.23% 2024-05-01
BIHCAD 0.75138 0.00002 0.00% 0.51% 0.85% -1.16% 2024-05-01
AZNCAD 0.81008 0.00037 -0.05% 0.80% 1.19% 1.39% 2024-05-01
BNDCAD 1.00628 0.00556 -0.55% -0.05% 0.25% -1.45% 2024-05-01
BOBCAD 0.19877 0.00054 -0.27% 0.24% 0.53% 0.08% 2024-05-01
BCHCAD 575.5447 21.4108 -3.59% -16.76% -34.82% 263.66% 2024-05-01
BNBCAD 763.4286 30.0234 -3.78% -8.24% 2.33% 73.42% 2024-05-01
ATMCAD 11.6440 0.0573 -0.49% -2.13% -26.44% -21.92% 2024-05-01
ALGCAD 0.2369 0.0076 -3.09% -9.84% -30.99% -0.70% 2024-05-01
AVXCAD 45.4569 0.3215 0.71% -13.10% -34.94% 101.36% 2024-05-01
DOTCAD 9.3601 0.5313 6.02% -1.36% -19.72% 20.26% 2024-05-01
DAICAD 1.3730 0.0045 -0.33% 0.19% 1.23% 0.78% 2024-05-01
ADACAD 0.6196 0.0111 1.83% -9.41% -26.66% 18.31% 2024-05-01
LTCCAD 109.385 0.175 -0.16% -6.07% -19.05% -6.19% 2024-05-01
LUNCAD 0.0001 0.0000 -10.04% -24.40% -39.10% -8.47% 2024-05-01
LNKCAD 18.1321 0.0363 0.20% -12.73% -27.46% 93.94% 2024-05-01
XRPCAD 0.71010 0.02198 3.19% -4.74% -14.71% 14.07% 2024-05-01
XLMCAD 0.1509 0.0024 1.65% -5.99% -18.15% 20.35% 2024-05-01
XMRCAD 168.8480 4.6970 2.86% 1.88% 0.23% -18.35% 2024-05-01
USCCAD 1.3735 0.0043 -0.31% 0.54% 1.23% 1.44% 2024-05-01
USTCAD 1.3715 0.0050 -0.36% 0.38% 1.03% 1.26% 2024-05-01
UNICAD 9.5996 0.0998 -1.03% -11.85% -43.19% 33.00% 2024-05-01
SOLCAD 184.0249 8.9868 5.13% -13.17% -29.73% 517.99% 2024-05-01
MTCCAD 0.9413 0.0220 2.39% -5.29% -27.28% -27.64% 2024-05-01
ZMWCAD 0.0513 0.0001 -0.26% -2.95% -6.02% -32.87% 2024-05-01
JPYCAD 0.0088560 0.0001213 1.39% 0.34% -1.05% -11.26% 2024-05-01
CHFCAD 1.50139 0.00328 0.22% 0.19% 0.47% -1.58% 2024-05-01
CNYCAD 0.18984 0.00009 -0.05% 0.75% 1.53% -3.39% 2024-05-01

Exchange Rates