BYRCAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.5215

Codzienna Zmiana:

0.0033 0.64%

Rocznie:

-18.20%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADEUR	0.6418		-0.0007	-0.11%	-7.00%	2020-10-26
CADUSD	0.7587		-0.0033	-0.43%	-0.99%	2020-10-26
CADAUD	1.0647		-0.0028	-0.27%	-4.93%	2020-10-26
CADCHF	0.6881		-0.0006	-0.09%	-9.68%	2020-10-26
CADGBP	0.5823		-0.0019	-0.32%	-2.25%	2020-10-26
CADJPY	79.6950		-0.0630	-0.08%	-4.51%	2020-10-26
CADNZD	1.1343		-0.0050	-0.44%	-6.05%	2020-10-26
CADBRL	4.2905		0.0102	0.24%	40.32%	2020-10-26
CADCNY	5.0899		0.0117	0.23%	-5.92%	2020-10-26
CADINR	56.1558		-0.0995	-0.18%	3.60%	2020-10-26
BYREUR	0.3345		0.0015	0.46%	-24.02%	2020-10-26
BYRUSD	0.3954		0.0006	0.15%	-19.06%	2020-10-26
BYRAUD	0.5544		0.0010	0.19%	-22.40%	2020-10-26
BYRCAD	0.5215		0.0033	0.64%	-18.20%	2020-10-26
BYRCHF	0.3584		0.0015	0.42%	-26.21%	2020-10-26
BYRGBP	0.3029		0.0002	0.05%	-20.24%	2020-10-26
BYRJPY	41.4839		0.1471	0.36%	-22.05%	2020-10-26
BYRNZD	0.5908		0.0004	0.07%	-23.24%	2020-10-26
BYRBRL	2.2331		0.0152	0.69%	14.57%	2020-10-26
BYRCNY	2.6503		0.0185	0.70%	-23.17%	2020-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18199	0.0040	-0.33%
GBPUSD	1.30233	0.0017	-0.13%
AUDUSD	0.71252	0.0010	-0.14%
NZDUSD	0.66874	0.0001	-0.01%
USDJPY	105.04	0.3390	0.32%
USDCNY	6.70880	0.0428	0.64%
USDCHF	0.90685	0.0028	0.31%
USDCAD	1.31809	0.0057	0.43%
USDMXN	21.0294	0.1635	0.78%
USDINR	74.0629	0.2339	0.32%
USDBRL	5.6440	0.0265	0.47%
USDRUB	76.3598	0.2452	0.32%
DXY	93.024	0.2556	0.28%
BTCUSD	13,169.91	47	0.36%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,018	318	-1.12%
S&P 500	3,433	32	-0.93%
NASDAQ 100	11,588	105	-0.89%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,851	10	-0.16%
DAX	12,302	344	-2.72%
CAC 40	4,860	49	-1.01%
FTSE MIB	19,046	239	-1.24%
IBEX 35	6,848	46	-0.66%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,803	13	-0.47%
TSX	16,304	25	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.9500	0.90	-2.26%
Brent	40.9100	0.86	-2.06%
Natural gas	3.0330	0.06	2.09%
Gasoline	1.1283	0.01	-0.93%
Heating oil	1.1265	0.02	-2.15%
Gold	1,902.20	1.41	0.07%
Silver	24.275	0.31	-1.24%
Copper	3.0835	0.05	-1.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	6.50	-0.60%
Wheat	622.0000	10.75	-1.70%
Lean Hogs	67.0250	0.83	1.25%
Lumber	515.30	16.10	-3.03%
Nickel	15,678.75	105.25	-0.67%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.28	0.005	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]