Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
OMRCAD - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
CADJPY
86.6630
-0.3400
-0.39%
12.56%
2021-04-15
CADCNY
5.2014
-0.0159
-0.30%
3.10%
2021-04-15
CADCHF
0.7350
-0.0023
-0.31%
6.40%
2021-04-15
OMRCHF
2.4031
0.0072
0.30%
-5.82%
2021-04-13
OMRCAD
3.2734
0.0103
0.31%
-12.99%
2021-04-13
CADAUD
1.0333
-0.0009
-0.09%
-12.18%
2021-04-15
CADBRL
4.5136
-0.0457
-1.00%
27.78%
2021-04-14
CADEUR
0.6684
0.0016
0.24%
4.16%
2021-04-15
CADGBP
0.5811
0.0013
0.22%
-2.47%
2021-04-15
CADINR
60.1310
0.1740
0.29%
14.09%
2021-04-15
CADNZD
1.1164
-0.0023
-0.20%
-7.22%
2021-04-15
CADUSD
0.7971
-0.0018
-0.22%
15.43%
2021-04-15
OMRAUD
3.4134
0.0082
0.24%
-22.84%
2021-04-13
OMREUR
2.1854
0.0048
0.22%
-9.47%
2021-04-13
OMRGBP
1.8901
0.0012
0.06%
-15.66%
2021-04-13
OMRNZD
3.6968
0.0031
0.08%
-18.34%
2021-04-13
OMRUSD
2.5994
0.0014
0.05%
0.05%
2021-04-13
OMRAED
OMRAFN
OMRALL
OMRAMD
OMRAOA
OMRARS
OMRAUD
OMRAWG
OMRAZN
OMRBAM
OMRBBD
OMRBDT
OMRBGN
OMRBHD
OMRBIF
OMRBIH
OMRBMD
OMRBND
OMRBOB
OMRBRL
OMRBSD
OMRBTC
OMRBTN
OMRBWP
OMRBYR
OMRCAD
OMRCDF
OMRCHF
OMRCLP
OMRCNY
OMRCOP
OMRCRC
OMRCUC
OMRCVE
OMRCZK
OMRDJF
OMRDKK
OMRDOP
OMRDZD
OMREGP
OMRERN
OMRETB
OMRETH
OMREUR
OMRFJD
OMRGBP
OMRGEL
OMRGHS
OMRGIP
OMRGMD
OMRGNF
OMRGTQ
OMRGYD
OMRHKD
OMRHNL
OMRHRK
OMRHRV
OMRHTG
OMRHUF
OMRIDR
OMRILS
OMRINR
OMRIQD
OMRIRR
OMRISK
OMRJMD
OMRJOD
OMRJPY
OMRKES
OMRKGS
OMRKHR
OMRKMF
OMRkpw
OMRKRW
OMRKWD
OMRKYD
OMRKZT
OMRLAK
OMRLBP
OMRLKR
OMRLRD
OMRLSL
OMRLTC
OMRLYD
OMRMAD
OMRMDL
OMRMGA
OMRMKD
OMRMMK
OMRMNT
OMRMOP
OMRMRO
OMRMUR
OMRMVR
OMRMWK
OMRMXN
OMRMYR
OMRMZN
OMRNAD
OMRNGN
OMRNIO
OMRNOK
OMRNPR
OMRNZD
OMRPAB
OMRPEN
OMRPGK
OMRPHP
OMRPKR
OMRPLN
OMRPYG
OMRQAR
OMRRON
OMRRSD
OMRRUB
OMRRWF
OMRSAR
OMRSBD
OMRSCR
OMRSDG
OMRSEK
OMRSGD
OMRSLL
OMRSOS
OMRSRB
OMRSRD
OMRSSP
OMRSTD
OMRSVC
OMRSYP
OMRSZL
OMRTHB
OMRTJS
OMRTMT
OMRTND
OMRTRY
OMRTTD
OMRTWD
OMRTZS
OMRUAH
OMRUGX
OMRURY
OMRUSD
OMRUZS
OMRVES
OMRVND
OMRVUV
OMRXAF
OMRXCD
OMRXDR
OMRXOF
OMRXPF
OMRXRP
OMRYER
OMRZAR
OMRZMW
CADAED
CADAFN
CADALL
CADAMD
CADAOA
CADARS
CADAUD
CADAWG
CADAZN
CADBAM
CADBBD
CADBDT
CADBGN
CADBHD
CADBIF
CADBIH
CADBMD
CADBND
CADBOB
CADBRL
CADBSD
CADBTC
CADBTN
CADBWP
CADBYR
CADCAD
CADCDF
CADCHF
CADCLP
CADCNY
CADCOP
CADCRC
CADCUC
CADCVE
CADCZK
CADDJF
CADDKK
CADDOP
CADDZD
CADEGP
CADERN
CADETB
CADETH
CADEUR
CADFJD
CADGBP
CADGEL
CADGHS
CADGIP
CADGMD
CADGNF
CADGTQ
CADGYD
CADHKD
CADHNL
CADHRK
CADHRV
CADHTG
CADHUF
CADIDR
CADILS
CADINR
CADIQD
CADIRR
CADISK
CADJMD
CADJOD
CADJPY
CADKES
CADKGS
CADKHR
CADKMF
CADkpw
CADKRW
CADKWD
CADKYD
CADKZT
CADLAK
CADLBP
CADLKR
CADLRD
CADLSL
CADLTC
CADLYD
CADMAD
CADMDL
CADMGA
CADMKD
CADMMK
CADMNT
CADMOP
CADMRO
CADMUR
CADMVR
CADMWK
CADMXN
CADMYR
CADMZN
CADNAD
CADNGN
CADNIO
CADNOK
CADNPR
CADNZD
CADPAB
CADPEN
CADPGK
CADPHP
CADPKR
CADPLN
CADPYG
CADQAR
CADRON
CADRSD
CADRUB
CADRWF
CADSAR
CADSBD
CADSCR
CADSDG
CADSEK
CADSGD
CADSLL
CADSOS
CADSRB
CADSRD
CADSSP
CADSTD
CADSVC
CADSYP
CADSZL
CADTHB
CADTJS
CADTMT
CADTND
CADTRY
CADTTD
CADTWD
CADTZS
CADUAH
CADUGX
CADURY
CADUSD
CADUZS
CADVES
CADVND
CADVUV
CADXAF
CADXCD
CADXDR
CADXOF
CADXPF
CADXRP
CADYER
CADZAR
CADZMW
AEDOMR
AFNOMR
ALLOMR
AMDOMR
AOAOMR
ARSOMR
AUDOMR
AWGOMR
AZNOMR
BAMOMR
BBDOMR
BDTOMR
BGNOMR
BHDOMR
BIFOMR
BIHOMR
BMDOMR
BNDOMR
BOBOMR
BRLOMR
BSDOMR
BTCOMR
BTNOMR
BWPOMR
BYROMR
CADOMR
CDFOMR
CHFOMR
CLPOMR
CNYOMR
COPOMR
CRCOMR
CUCOMR
CVEOMR
CZKOMR
DJFOMR
DKKOMR
DOPOMR
DZDOMR
EGPOMR
ERNOMR
ETBOMR
ETHOMR
EUROMR
FJDOMR
GBPOMR
GELOMR
GHSOMR
GIPOMR
GMDOMR
GNFOMR
GTQOMR
GYDOMR
HKDOMR
HNLOMR
HRKOMR
HRVOMR
HTGOMR
HUFOMR
IDROMR
ILSOMR
INROMR
IQDOMR
IRROMR
ISKOMR
JMDOMR
JODOMR
JPYOMR
KESOMR
KGSOMR
KHROMR
KMFOMR
kpwOMR
KRWOMR
KWDOMR
KYDOMR
KZTOMR
LAKOMR
LBPOMR
LKROMR
LRDOMR
LSLOMR
LTCOMR
LYDOMR
MADOMR
MDLOMR
MGAOMR
MKDOMR
MMKOMR
MNTOMR
MOPOMR
MROOMR
MUROMR
MVROMR
MWKOMR
MXNOMR
MYROMR
MZNOMR
NADOMR
NGNOMR
NIOOMR
NOKOMR
NPROMR
NZDOMR
PABOMR
PENOMR
PGKOMR
PHPOMR
PKROMR
PLNOMR
PYGOMR
QAROMR
RONOMR
RSDOMR
RUBOMR
RWFOMR
SAROMR
SBDOMR
SCROMR
SDGOMR
SEKOMR
SGDOMR
SLLOMR
SOSOMR
SRBOMR
SRDOMR
SSPOMR
STDOMR
SVCOMR
SYPOMR
SZLOMR
THBOMR
TJSOMR
TMTOMR
TNDOMR
TRYOMR
TTDOMR
TWDOMR
TZSOMR
UAHOMR
UGXOMR
URYOMR
USDOMR
UZSOMR
VESOMR
VNDOMR
VUVOMR
XAFOMR
XCDOMR
XDROMR
XOFOMR
XPFOMR
XRPOMR
YEROMR
ZAROMR
ZMWOMR
AEDCAD
AFNCAD
ALLCAD
AMDCAD
AOACAD
ARSCAD
AUDCAD
AWGCAD
AZNCAD
BAMCAD
BBDCAD
BDTCAD
BGNCAD
BHDCAD
BIFCAD
BIHCAD
BMDCAD
BNDCAD
BOBCAD
BRLCAD
BSDCAD
BTCCAD
BTNCAD
BWPCAD
BYRCAD
CADCAD
CDFCAD
CHFCAD
CLPCAD
CNYCAD
COPCAD
CRCCAD
CUCCAD
CVECAD
CZKCAD
DJFCAD
DKKCAD
DOPCAD
DZDCAD
EGPCAD
ERNCAD
ETBCAD
ETHCAD
EURCAD
FJDCAD
GBPCAD
GELCAD
GHSCAD
GIPCAD
GMDCAD
GNFCAD
GTQCAD
GYDCAD
HKDCAD
HNLCAD
HRKCAD
HRVCAD
HTGCAD
HUFCAD
IDRCAD
ILSCAD
INRCAD
IQDCAD
IRRCAD
ISKCAD
JMDCAD
JODCAD
JPYCAD
KESCAD
KGSCAD
KHRCAD
KMFCAD
kpwCAD
KRWCAD
KWDCAD
KYDCAD
KZTCAD
LAKCAD
LBPCAD
LKRCAD
LRDCAD
LSLCAD
LTCCAD
LYDCAD
MADCAD
MDLCAD
MGACAD
MKDCAD
MMKCAD
MNTCAD
MOPCAD
MROCAD
MURCAD
MVRCAD
MWKCAD
MXNCAD
MYRCAD
MZNCAD
NADCAD
NGNCAD
NIOCAD
NOKCAD
NPRCAD
NZDCAD
PABCAD
PENCAD
PGKCAD
PHPCAD
PKRCAD
PLNCAD
PYGCAD
QARCAD
RONCAD
RSDCAD
RUBCAD
RWFCAD
SARCAD
SBDCAD
SCRCAD
SDGCAD
SEKCAD
SGDCAD
SLLCAD
SOSCAD
SRBCAD
SRDCAD
SSPCAD
STDCAD
SVCCAD
SYPCAD
SZLCAD
THBCAD
TJSCAD
TMTCAD
TNDCAD
TRYCAD
TTDCAD
TWDCAD
TZSCAD
UAHCAD
UGXCAD
URYCAD
USDCAD
UZSCAD
VESCAD
VNDCAD
VUVCAD
XAFCAD
XCDCAD
XDRCAD
XOFCAD
XPFCAD
XRPCAD
YERCAD
ZARCAD
ZMWCAD
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19689
0.0014
-0.12%
GBPUSD
1.37802
0.0002
0.02%
AUDUSD
0.77474
0.0022
0.28%
NZDUSD
0.71701
0.0028
0.40%
USDJPY
108.74
0.1720
-0.16%
USDCNY
6.52583
0.0064
-0.10%
USDCHF
0.92220
0.0008
-0.09%
USDCAD
1.25462
0.0029
0.23%
USDMXN
19.9353
0.1465
-0.73%
USDINR
74.8100
0.2400
-0.32%
USDBRL
5.6160
0.0366
-0.65%
USDRUB
76.2524
0.6244
0.83%
DXY
91.676
0.0142
-0.02%
BTCUSD
62,679.22
307
-0.49%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,011
280
0.83%
S&P 500
4,164
40
0.97%
NASDAQ 100
13,988
184
1.33%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,996
56
0.81%
DAX
15,272
63
0.41%
CAC 40
6,238
30
0.48%
FTSE MIB
24,491
83
-0.34%
IBEX 35
8,582
7
-0.08%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.76
1.74
1.32%
Tesla
730.16
1.82
-0.25%
Microsoft
258.87
3.28
1.28%
Amazon
3,369.74
38.00
1.14%
Facebook
307.72
5.02
1.66%
Alibaba
239.56
0.36
0.15%
Visa
226.87
4.89
2.20%
JPMorgan Chase
151.76
0.57
0.38%
Intel
64.78
0.60
0.93%
Johnson & Johnson
161.45
1.53
0.96%
Procter & Gamble
137.41
1.81
1.33%
Exxon Mobil
57.07
0.24
-0.42%
3M
197.17
0.42
0.21%
Goldman Sachs
339.56
4.21
1.26%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.2900
0.14
0.22%
Brent
66.7700
0.19
0.29%
Natural gas
2.6650
0.05
1.80%
Gasoline
2.0442
0.01
0.43%
Heating oil
1.8909
0.00
0.05%
Gold
1,767.79
31.79
1.83%
Silver
25.937
0.53
2.07%
Copper
4.2210
0.11
2.56%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
650.2500
2.25
0.35%
Lean Hogs
103.4000
0.20
-0.19%
Orange Juice
113.65
2.65
2.39%
Cotton
84.31
0.11
0.13%
[+]
Rzeczywisty
Chg
%Chg
US
1.5513
0.085
-0.08%
UK
0.7230
0.083
-0.08%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]