ILSCAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.3884

Codzienna Zmiana:

-0.0002 -0.05%

Rocznie:

1.72%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADEUR	0.6405		-0.0004	-0.06%	-6.46%	2020-10-01
CADUSD	0.7522		0.0009	0.11%	0.20%	2020-10-01
CADAUD	1.0480		-0.0004	-0.04%	-6.31%	2020-10-01
CADCHF	0.6916		-0.0003	-0.04%	-7.55%	2020-10-01
CADGBP	0.5814		-0.0002	-0.04%	-4.67%	2020-10-01
CADJPY	79.3230		0.1100	0.14%	-1.37%	2020-10-01
CADNZD	1.1338		-0.0011	-0.10%	-5.35%	2020-10-01
CADBRL	4.2142		-0.0015	-0.04%	35.97%	2020-10-01
CADCNY	5.0813		-0.0140	-0.28%	-5.22%	2020-10-01
CADINR	55.2776		0.0117	0.02%	3.51%	2020-10-01
ILSEUR	0.2488		-0.0003	-0.13%	-4.94%	2020-10-01
ILSUSD	0.2922		0.0002	0.08%	1.93%	2020-10-01
ILSAUD	0.4070		-0.0003	-0.08%	-4.82%	2020-10-01
ILSCAD	0.3884		-0.0002	-0.05%	1.72%	2020-10-01
ILSCHF	0.2686		-0.0002	-0.09%	-5.98%	2020-10-01
ILSGBP	0.2258		-0.0002	-0.08%	-3.10%	2020-10-01
ILSJPY	30.8039		0.0240	0.08%	0.27%	2020-10-01
ILSNZD	0.4403		-0.0007	-0.15%	-3.73%	2020-10-01
ILSBRL	1.6367		-0.0015	-0.09%	38.30%	2020-10-01
ILSCNY	1.9738		-0.0069	-0.35%	-3.64%	2020-10-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.17444	0.0020	0.17%
GBPUSD	1.29375	0.0019	0.15%
AUDUSD	0.71783	0.0012	0.16%
NZDUSD	0.66363	0.0016	0.24%
USDJPY	105.46	0.0300	0.03%
USDCNY	6.75603	0.0285	-0.42%
USDCHF	0.91953	0.0014	-0.15%
USDCAD	1.32947	0.0016	-0.12%
USDMXN	22.0223	0.0558	-0.25%
USDINR	73.4600	0.1000	-0.14%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6860	0.0696	0.09%
DXY	93.693	0.1926	-0.21%
BTCUSD	10,800.80	23	0.21%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,947	165	0.59%
S&P 500	3,381	18	0.54%
NASDAQ 100	11,486	68	0.59%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,902	86	1.48%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,583	515	1.35%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2600	0.04	0.10%
Brent	42.3500	1.40	3.42%
Natural gas	2.5680	0.01	0.47%
Gasoline	1.1832	0.02	-1.91%
Heating oil	1.1562	0.01	0.64%
Gold	1,893.80	8.36	0.44%
Silver	23.611	0.40	1.73%
Copper	3.0320	0.02	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.5000	8.50	0.83%
Wheat	579.0000	1.00	0.17%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]