MXNCAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0625

Codzienna Zmiana:

0.00004 0.07%

Rocznie:

-8.21%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADEUR	0.6392		-0.0005	-0.08%	-6.82%	2020-09-21
CADUSD	0.7582		0.0008	0.10%	0.54%	2020-09-21
CADAUD	1.0369		-0.0019	-0.18%	-6.83%	2020-09-21
CADCHF	0.6901		-0.0001	-0.01%	-7.55%	2020-09-21
CADGBP	0.5859		-0.0005	-0.09%	-3.40%	2020-09-21
CADJPY	79.1210		-0.0620	-0.08%	-2.52%	2020-09-21
CADNZD	1.1207		0.0003	0.03%	-6.51%	2020-09-21
MXNEUR	0.0400		-0.0001	-0.26%	-14.37%	2020-09-21
MXNUSD	0.0474		0.0001	0.17%	-7.71%	2020-09-21
CADBRL	4.0805		0.0961	2.41%	29.99%	2020-09-18
CADCNY	5.1237		-0.0084	-0.16%	-4.41%	2020-09-21
CADINR	55.6382		-0.0581	-0.10%	4.23%	2020-09-21
MXNAUD	0.0648		-0.0001	-0.10%	-14.52%	2020-09-21
MXNCAD	0.0625		0.00004	0.07%	-8.21%	2020-09-21
MXNCHF	0.0432		0.00003	0.06%	-15.11%	2020-09-21
MXNGBP	0.0366		-0.0001	-0.19%	-11.22%	2020-09-21
MXNJPY	4.9420		0.0048	0.10%	-10.49%	2020-09-21
MXNNZD	0.0701		0.0001	0.10%	-14.18%	2020-09-21
MXNBRL	0.2550		0.0041	1.62%	19.23%	2020-09-18
MXNCNY	0.3204		-0.0004	-0.11%	-12.26%	2020-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.18594	0.0018	0.15%
GBPUSD	1.29412	0.0024	0.18%
AUDUSD	0.73135	0.0022	0.30%
NZDUSD	0.67682	0.0008	0.12%
USDJPY	104.36	0.2060	-0.20%
USDCNY	6.75791	0.0207	-0.30%
USDCHF	0.91034	0.0010	-0.10%
USDCAD	1.31894	0.0014	-0.11%
USDMXN	21.1030	0.0289	-0.14%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6392	0.0968	-0.13%
DXY	92.854	0.0724	-0.08%
BTCUSD	10,976.36	101	-0.91%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,563	94	-0.34%
S&P 500	3,313	6	-0.19%
NASDAQ 100	10,905	32	-0.29%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,359	166	-0.85%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,318	20	-0.61%
SENSEX	38,855	9	0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7800	0.33	-0.80%
Brent	42.8300	0.14	-0.33%
Natural gas	2.0130	0.04	-2.09%
Gasoline	1.2118	0.02	-1.88%
Heating oil	1.1509	0.01	-0.49%
Gold	1,950.50	0.81	0.04%
Silver	26.802	0.04	0.14%
Copper	3.0980	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.7500	0.50	0.05%
Wheat	575.0000	1.50	-0.26%
Cotton	64.60	0.48	0.75%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.008	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]