ETHCAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

453.24

Codzienna Zmiana:

-2.8496 -0.62%

Rocznie:

105.06%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AUDETH	0.0021		0.0000002	0.01%	-48.65%	2020-09-23
ETHCAD	453.2409		-2.8496	-0.62%	105.06%	2020-09-23
ETHCHF	313.3957		-2.0393	-0.65%	90.53%	2020-09-23
ETHHKD	2,630.5994		-27.0547	-1.02%	100.99%	2020-09-23
ETHJPY	35,767.4363		-246.0232	-0.68%	100.14%	2020-09-23
ETHSEK	3,049.4052		-7.1095	-0.23%	89.00%	2020-09-23
ETHUSD	340.9400		-1.9800	-0.58%	104.23%	2020-09-23
EURETH	0.0034		0.00003	0.77%	-47.87%	2020-09-23
GBPETH	0.0038		0.00004	1.09%	-49.80%	2020-09-23
NZDETH	0.0019		0.0000001	0.003%	-48.93%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16783	0.0029	-0.25%
GBPUSD	1.27451	0.0007	0.05%
AUDUSD	0.70958	0.0074	-1.04%
NZDUSD	0.65615	0.0070	-1.05%
USDJPY	105.39	0.3680	0.35%
USDCNY	6.81771	0.0335	0.49%
USDCHF	0.92330	0.0035	0.38%
USDCAD	1.33596	0.0059	0.45%
USDMXN	22.2158	0.5336	2.46%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5577	0.0873	1.60%
USDRUB	76.8360	0.7440	0.98%
DXY	94.234	0.2465	0.26%
USDKRW	1,164.91	0.1790	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,129	158	-0.58%
S&P 500	3,290	26	-0.77%
NASDAQ 100	11,030	157	-1.41%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,891	61	1.05%
DAX	12,632	38	0.30%
CAC 40	4,803	30	0.63%
FTSE MIB	18,882	14	-0.07%
IBEX 35	6,663	14	0.21%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	16,053	90	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	109.31	2.50	-2.24%
Tesla	392.04	32.19	-7.59%
Microsoft	204.22	3.20	-1.54%
Amazon	3,057.50	69.62	-2.22%
Alphabet	1,430.14	28.88	-1.98%
Facebook	253.18	1.51	-0.59%
Alibaba	274.72	0.96	-0.35%
Visa	198.22	2.31	-1.15%
JPMorgan Chase	93.74	0.52	-0.55%
Intel	49.47	0.47	-0.94%
Johnson & Johnson	145.91	1.70	1.18%
Procter & Gamble	137.66	0.28	-0.20%
Exxon Mobil	34.92	0.60	-1.69%
3M	161.28	1.06	-0.65%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.0200	0.42	1.06%
Brent	41.9300	0.21	0.50%
Natural gas	2.0930	0.25	13.75%
Gasoline	1.1779	0.00	0.37%
Heating oil	1.1128	0.02	1.39%
Gold	1,863.00	36.28	-1.91%
Silver	22.928	1.49	-6.09%
Copper	2.9875	0.08	-2.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.0000	2.00	-0.20%
Wheat	549.7500	8.75	-1.57%
Coffee	110.80	0.15	0.14%
Orange Juice	108.40	4.50	-3.99%
Cotton	63.65	0.19	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.016	0.02%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]