MOPCAD - Cena Akcji

Kurs Wymiany

0.1577

Codzienna Zmiana:

-0.0005 -0.33%

Rocznie:

-5.93%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADJPY	86.6740		0.1660	0.19%	9.46%	2021-09-17
CADCNY	5.0923		0.0038	0.07%	-0.77%	2021-09-17
CADCHF	0.7325		0.0011	0.16%	6.12%	2021-09-17
MOPJPY	13.7177		0.0317	0.23%	3.08%	2021-09-17
MOPCNY	0.8022		-0.0015	-0.18%	-5.96%	2021-09-15
MOPCHF	0.1156		-0.0001	-0.05%	1.17%	2021-09-17
MOPCAD	0.1577		-0.0005	-0.33%	-5.93%	2021-09-17
MOPBRL	0.6641		0.0088	1.34%	1.22%	2021-09-17
CADAUD	1.0810		-0.0002	-0.02%	3.54%	2021-09-17
CADBRL	4.1455		0.0090	0.22%	2.76%	2021-09-16
CADEUR	0.6716		0.0014	0.21%	5.02%	2021-09-17
CADGBP	0.5733		0.0019	0.33%	0.13%	2021-09-17
CADINR	58.1430		0.1340	0.23%	4.08%	2021-09-17
CADNZD	1.1172		0.0021	0.19%	-0.66%	2021-09-17
CADUSD	0.7881		-0.0004	-0.05%	5.46%	2021-09-17
MOPAUD	0.1705		-0.0006	-0.36%	-2.81%	2021-09-17
MOPEUR	0.1059		-0.0001	-0.12%	-0.35%	2021-09-17
MOPGBP	0.0904		-0.000002	-0.002%	-5.80%	2021-09-17
MOPNZD	0.1762		-0.0002	-0.14%	-7.21%	2021-09-17
MOPUSD	0.1247		-0.00002	-0.01%	-0.45%	2021-09-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.17540	0.0011	-0.09%
GBPUSD	1.37767	0.0021	-0.15%
AUDUSD	0.72922	0.0001	0.02%
BTCUSD	47,348.48	412	-0.86%
NZDUSD	0.70525	0.0019	-0.26%
USDJPY	109.96	0.2560	0.23%
USDCNY	6.46059	0.0068	0.11%
USDCHF	0.92925	0.0018	0.19%
USDCAD	1.26861	0.0004	0.03%
USDMXN	19.9441	0.0046	0.02%
USDINR	73.5430	0.0270	-0.04%
USDBRL	5.3305	0.0770	1.47%
USDRUB	72.6345	0.4436	0.61%
DXY	92.995	0.0631	0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,528	222	-0.64%
US500	4,440.77	33	-0.74%
USNDX	15,396	119	-0.77%
JP225	30,517	194	0.64%
GB100	7,010	18	-0.25%
DE30	15,578	74	-0.47%
FR40	6,627	4	0.06%
IT40	25,599	365	-1.41%
ES35	8,819	85	0.97%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,017	28	-0.69%
CATSX	20,536	67	-0.32%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.20	1.58	-1.06%
Tesla	758.58	1.59	0.21%
Microsoft	301.96	3.26	-1.07%
Amazon	3,483.17	2.49	-0.07%
Facebook	368.36	4.64	-1.24%
Alibaba	159.15	2.89	1.85%
Visa	222.32	2.01	-0.90%
JPMorgan Chase	158.22	0.16	0.10%
Intel	53.94	0.88	-1.60%
Johnson & Johnson	163.94	1.28	-0.77%
Procter & Gamble	144.95	0.86	0.60%
Exxon Mobil	55.80	0.02	-0.04%
3M	179.51	3.15	-1.72%
Goldman Sachs	397.27	0.59	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.8100	0.79	-1.09%
Brent	75.1400	0.53	-0.70%
Natural gas	5.2370	0.10	-1.84%
Gasoline	2.1699	0.01	-0.52%
Heating oil	2.2067	0.00	-0.19%
Gold	1,751.73	1.66	-0.09%
Silver	22.599	0.33	-1.44%
Copper	4.3005	0.02	0.51%
Soybeans	1,280.7500	15.25	-1.18%
Wheat	712.5000	0.50	-0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3753	0.039	0.04%
UK	0.8530	0.034	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3370	0.074	0.07%
Germany	-0.2750	0.030	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2910	0.055	0.06%
Italy	0.7422	0.047	0.05%
France	0.0610	0.035	0.04%
South Africa	9.0000	0.085	0.09%
Netherlands	-0.1610	0.192	0.19%
Spain	0.3720	0.028	0.03%
[+]