BTCCAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

14,308.52

Codzienna Zmiana:

-31.4116 -0.22%

Rocznie:

30.24%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADEUR	0.6424		0.0007	0.11%	-7.28%	2020-09-27
CADUSD	0.7471		-0.0021	-0.28%	-1.09%	2020-09-25
CADAUD	1.0626		0.0008	0.07%	-5.03%	2020-09-25
CADCHF	0.6935		-0.0006	-0.09%	-7.95%	2020-09-25
CADGBP	0.5861		-0.0013	-0.22%	-4.62%	2020-09-25
CADJPY	78.8540		-0.1410	-0.18%	-3.39%	2020-09-25
CADNZD	1.1413		-0.0022	-0.20%	-5.40%	2020-09-25
CADBRL	4.1556		0.0282	0.68%	32.41%	2020-09-25
CADCNY	5.0954		-0.0098	-0.19%	-5.54%	2020-09-25
CADINR	55.0384		-0.3303	-0.60%	3.15%	2020-09-25
BTCEUR	9,230.4085		40.7228	0.44%	25.51%	2020-09-27
BTCUSD	10,735.2400		6.1500	0.06%	30.63%	2020-09-27
BTCAUD	15,213.5629		-12.7912	-0.08%	27.81%	2020-09-25
BTCCAD	14,308.5245		-31.4116	-0.22%	30.24%	2020-09-25
BTCCHF	9,929.3369		-26.0720	-0.26%	19.92%	2020-09-25
BTCGBP	8,416.2437		27.1442	0.32%	28.56%	2020-09-27
BTCJPY	1,133,586.7372		5,106.2548	0.45%	30.52%	2020-09-27
BTCNZD	16,330.2933		-68.0339	-0.41%	23.21%	2020-09-25
BTCBRL	59,460.9991		273.2674	0.46%	72.45%	2020-09-25
BTCINR	787,518.3027		-6,464.7753	-0.81%	34.34%	2020-09-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16322	0.0000	0.00%
GBPUSD	1.27573	0.0015	0.12%
AUDUSD	0.70411	0.0015	0.21%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.57	0.0080	0.01%
USDCNY	6.82894	0.0061	0.09%
USDCHF	0.92886	0.0023	0.24%
USDCAD	1.33852	0.0038	0.29%
USDMXN	22.3405	0.2221	1.00%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.577	0.0650	-0.07%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,234	60	0.22%
S&P 500	3,308	10	0.29%
NASDAQ 100	11,190	39	0.35%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Rzeczywisty	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1700	0.08	-0.20%
Brent	41.8900	0.03	-0.07%
Natural gas	2.1000	0.02	-1.13%
Gasoline	1.2155	0.00	0.15%
Heating oil	1.1249	0.01	0.76%
Gold	1,864.10	4.05	0.22%
Silver	23.021	0.16	0.70%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	0.50	-0.05%
Wheat	544.5000	0.25	0.05%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]