JODCAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.8505

Codzienna Zmiana:

-0.0050 -0.27%

Rocznie:

-0.13%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADEUR	0.6428		-0.0012	-0.19%	-6.70%	2020-10-23
CADUSD	0.7619		0.0007	0.09%	-0.41%	2020-10-23
CADAUD	1.0658		-0.0024	-0.23%	-5.04%	2020-10-23
CADCHF	0.6887		-0.0019	-0.27%	-9.28%	2020-10-23
CADGBP	0.5829		0.0008	0.15%	-2.18%	2020-10-23
CADJPY	79.8060		-0.0560	-0.07%	-3.94%	2020-10-23
CADNZD	1.1381		-0.0033	-0.29%	-5.04%	2020-10-23
CADBRL	4.2446		-0.0100	-0.23%	37.33%	2020-10-23
CADCNY	5.0738		-0.0025	-0.05%	-6.20%	2020-10-23
CADINR	56.1180		0.0478	0.09%	3.37%	2020-10-23
JODEUR	1.1900		-0.0049	-0.41%	-6.79%	2020-10-23
JODUSD	1.4098		-0.0026	-0.18%	-0.55%	2020-10-23
JODAUD	1.9728		-0.0093	-0.47%	-5.14%	2020-10-23
JODCAD	1.8505		-0.0050	-0.27%	-0.13%	2020-10-23
JODCHF	1.2754		-0.0062	-0.48%	-9.32%	2020-10-23
JODGBP	1.0789		-0.0011	-0.11%	-2.21%	2020-10-23
JODJPY	147.7104		-0.4732	-0.32%	-4.07%	2020-10-23
JODNZD	2.1067		-0.0113	-0.53%	-5.15%	2020-10-23
JODINR	103.8329		-0.2066	-0.20%	3.22%	2020-10-23
JODMXN	29.4840		-0.1319	-0.45%	8.74%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18565	0.0036	0.31%
GBPUSD	1.30743	0.0004	-0.03%
AUDUSD	0.71503	0.0024	0.34%
NZDUSD	0.66955	0.0027	0.40%
USDJPY	104.73	0.1840	-0.18%
USDCNY	6.65878	0.0102	-0.15%
USDCHF	0.90388	0.0034	-0.38%
USDCAD	1.31239	0.0013	-0.10%
USDMXN	20.8765	0.0916	-0.44%
USDINR	73.6650	0.0050	0.01%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.4335	0.1376	-0.18%
DXY	92.726	0.2250	-0.24%
BTCUSD	12,959.32	24	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,472	109	0.39%
S&P 500	3,473	20	0.56%
NASDAQ 100	11,690	27	0.23%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,874	89	1.53%
DAX	12,686	143	1.14%
CAC 40	4,921	69	1.43%
FTSE MIB	19,267	190	1.00%
IBEX 35	6,865	69	1.01%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,821	18	0.63%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7700	0.13	0.32%
Brent	42.6300	0.17	0.40%
Natural gas	2.9270	0.08	-2.63%
Gasoline	1.1571	0.00	-0.09%
Heating oil	1.1665	0.01	0.50%
Gold	1,911.90	7.86	0.41%
Silver	24.790	0.04	0.16%
Copper	3.1500	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.00	0.09%
Wheat	628.2500	5.50	0.88%
Coffee	105.55	1.15	-1.08%
Cotton	71.44	0.50	-0.70%
Rice	12.2150	0.01	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.014	0.01%
UK	0.31	0.022	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
India	5.85	0.070	-0.07%
Indonesia	6.63	0.021	0.02%
[+]