BRLCAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.2413

Codzienna Zmiana:

-0.0009 -0.39%

Rocznie:

-24.14%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADEUR	0.6418		0.0001	0.02%	-7.00%	2020-09-25
CADUSD	0.7462		-0.0031	-0.41%	-1.00%	2020-09-25
BRLEUR	0.1548		-0.0006	-0.42%	-29.48%	2020-09-25
BRLUSD	0.1801		-0.0014	-0.80%	-24.89%	2020-09-25
CADAUD	1.0628		0.0010	0.09%	-4.78%	2020-09-25
CADCHF	0.6933		-0.0009	-0.13%	-7.43%	2020-09-25
CADGBP	0.5870		-0.0004	-0.07%	-3.99%	2020-09-25
CADJPY	78.7950		-0.2000	-0.25%	-3.01%	2020-09-25
CADNZD	1.1414		-0.0021	-0.18%	-4.63%	2020-09-25
BRLAUD	0.2564		-0.0009	-0.35%	-27.85%	2020-09-25
BRLCAD	0.2413		-0.0009	-0.39%	-24.14%	2020-09-25
BRLCHF	0.1673		-0.0009	-0.52%	-29.76%	2020-09-25
BRLGBP	0.1416		-0.0008	-0.54%	-27.25%	2020-09-25
BRLJPY	18.9412		-0.1984	-1.04%	-26.73%	2020-09-25
BRLNZD	0.2755		-0.0016	-0.57%	-27.65%	2020-09-25
CADBRL	4.1436		0.0162	0.39%	31.82%	2020-09-25
CADCNY	5.0984		-0.0068	-0.13%	-5.04%	2020-09-25
CADINR	55.0082		-0.3605	-0.65%	2.87%	2020-09-25
BRLINR	13.3007		-0.1140	-0.85%	-21.81%	2020-09-25
BRLCNY	1.2297		-0.0072	-0.58%	-28.00%	2020-09-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16261	0.0049	-0.42%
GBPUSD	1.27160	0.0038	-0.30%
AUDUSD	0.70206	0.0036	-0.50%
NZDUSD	0.65370	0.0015	-0.23%
USDJPY	105.57	0.1280	0.12%
USDCNY	6.83301	0.0187	0.27%
USDCHF	0.92915	0.0026	0.28%
USDCAD	1.34015	0.0055	0.41%
USDMXN	22.3907	0.2723	1.23%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5531	0.0442	0.80%
USDRUB	78.4023	1.2665	1.64%
DXY	94.638	0.2837	0.30%
USDKRW	1,172.67	5.1460	0.44%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,997	182	0.68%
S&P 500	3,282	35	1.09%
NASDAQ 100	11,084	188	1.72%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,855	32	0.55%
DAX	12,512	95	-0.75%
CAC 40	4,746	17	-0.35%
FTSE MIB	18,731	176	-0.93%
IBEX 35	6,641	3	-0.04%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,015	103	0.65%
[+]

	Rzeczywisty	Chg	%Chg
Apple	111.00	2.78	2.57%
Tesla	400.42	12.80	3.30%
Microsoft	207.13	3.94	1.94%
Amazon	3,066.89	48.20	1.60%
Alphabet	1,433.69	11.88	0.83%
Facebook	252.63	3.15	1.26%
Alibaba	267.70	7.98	-2.89%
Visa	196.45	0.93	0.48%
JPMorgan Chase	92.76	0.10	0.11%
Intel	49.83	0.67	1.36%
Johnson & Johnson	145.32	0.65	0.45%
Procter & Gamble	137.66	0.77	0.56%
Exxon Mobil	34.59	0.28	0.82%
3M	160.44	0.02	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1700	0.14	-0.35%
Brent	41.8300	0.11	-0.26%
Natural gas	2.2310	0.02	1.09%
Gasoline	1.2102	0.02	1.35%
Heating oil	1.1206	0.00	0.38%
Gold	1,865.35	2.69	-0.14%
Silver	23.056	0.15	-0.64%
Copper	2.9695	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.0000	5.75	0.58%
Wheat	546.7500	4.25	-0.77%
Nickel	14,219.00	166.00	-1.15%
LME Index	2,916.10	37.40	-1.27%
Lead	1,832.75	20.55	-1.11%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]