MWKCAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00176

Codzienna Zmiana:

-0.000001 -0.05%

Rocznie:

-2.14%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADEUR	0.6428		-0.0013	-0.20%	-6.71%	2020-10-23
CADUSD	0.7618		0.0006	0.08%	-0.42%	2020-10-23
CADAUD	1.0652		-0.0030	-0.28%	-5.09%	2020-10-23
CADCHF	0.6888		-0.0019	-0.27%	-9.28%	2020-10-23
CADGBP	0.5826		0.0006	0.10%	-2.23%	2020-10-23
CADJPY	79.7870		-0.0750	-0.09%	-3.97%	2020-10-23
CADNZD	1.1377		-0.0038	-0.33%	-5.08%	2020-10-23
CADBRL	4.2419		-0.0127	-0.30%	37.24%	2020-10-23
CADCNY	5.0725		-0.0038	-0.08%	-6.22%	2020-10-23
CADINR	56.1240		0.0538	0.10%	3.38%	2020-10-23
MWKEUR	0.0011		-0.000002	-0.21%	-8.68%	2020-10-23
MWKUSD	0.0013		0.000001	0.05%	-2.53%	2020-10-23
MWKAUD	0.0019		-0.00001	-0.28%	-7.07%	2020-10-23
MWKCAD	0.0018		-0.000001	-0.05%	-2.14%	2020-10-23
MWKCHF	0.0012		-0.000004	-0.30%	-11.17%	2020-10-23
MWKGBP	0.0010		0.000001	0.07%	-4.21%	2020-10-23
MWKJPY	0.1408		-0.0002	-0.11%	-6.00%	2020-10-23
MWKNZD	0.0020		-0.00001	-0.34%	-7.08%	2020-10-23
MWKBRL	0.0075		-0.00002	-0.26%	34.42%	2020-10-23
MWKCNY	0.0089		-0.00001	-0.10%	-8.23%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18557	0.0035	0.30%
GBPUSD	1.30771	0.0001	-0.01%
AUDUSD	0.71513	0.0025	0.35%
NZDUSD	0.66985	0.0030	0.45%
USDJPY	104.72	0.1960	-0.19%
USDCNY	6.65762	0.0113	-0.17%
USDCHF	0.90398	0.0033	-0.37%
USDCAD	1.31257	0.0011	-0.09%
USDMXN	20.8820	0.0861	-0.41%
USDINR	73.6550	0.0050	-0.01%
USDBRL	5.5762	0.0131	-0.23%
USDRUB	76.4713	0.0998	-0.13%
DXY	92.726	0.2246	-0.24%
BTCUSD	12,962.31	21	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,461	97	0.34%
S&P 500	3,474	21	0.59%
NASDAQ 100	11,703	40	0.34%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,873	87	1.51%
DAX	12,681	138	1.10%
CAC 40	4,920	68	1.41%
FTSE MIB	19,262	185	0.97%
IBEX 35	6,869	73	1.07%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,823	20	0.70%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7000	0.06	0.15%
Brent	42.5500	0.09	0.21%
Natural gas	2.9480	0.06	-1.96%
Gasoline	1.1550	0.00	-0.27%
Heating oil	1.1649	0.00	0.36%
Gold	1,912.95	8.91	0.47%
Silver	24.820	0.07	0.28%
Copper	3.1505	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	0.25	0.02%
Wheat	629.0000	6.25	1.00%
Coffee	106.00	0.70	-0.66%
Orange Juice	111.40	0.15	0.13%
Cotton	71.53	0.41	-0.57%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.012	0.01%
UK	0.31	0.024	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
India	5.85	0.070	-0.07%
Indonesia	6.63	0.021	0.02%
[+]