SEKCAD SEKCAD | Cena Akcji

Name: SEKCAD SEKCAD | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,SEKCAD,SEKCAD,Cena,Akcji,1/23/2020.

Kurs Wymiany

0.1385

Codzienna Zmiana:

0.0002 0.15%

Rocznie:

-5.71%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
CADEUR	0.6850	-0.0011	-0.16%	3.44%	2020-01-23
CADUSD	0.7600	-0.0012	-0.16%	1.44%	2020-01-23
SEKUSD	0.1053	-0.00001	-0.01%	-4.35%	2020-01-23
SEKEUR	0.0948	-0.0001	-0.09%	-2.70%	2020-01-23
CADAUD	1.1058	-0.0068	-0.61%	4.61%	2020-01-23
CADCHF	0.7354	-0.0011	-0.15%	-1.41%	2020-01-23
CADGBP	0.5786	-0.0005	-0.09%	1.07%	2020-01-23
CADJPY	83.2630	-0.2790	-0.33%	1.51%	2020-01-23
CADNZD	1.1503	-0.0039	-0.34%	3.80%	2020-01-23
CADHKD	5.9059	-0.0089	-0.15%	0.53%	2020-01-23
CADSEK	7.2183	-0.0109	-0.15%	6.05%	2020-01-23
CADSGD	1.0253	-0.0013	-0.13%	0.57%	2020-01-23
SEKAUD	0.1532	-0.0007	-0.46%	-1.29%	2020-01-23
SEKCAD	0.1385	0.0002	0.15%	-5.71%	2020-01-23
SEKCHF	0.1018	-0.0001	-0.09%	-7.28%	2020-01-23
SEKGBP	0.0802	0.00004	0.04%	-4.88%	2020-01-23
SEKJPY	11.5343	-0.0226	-0.20%	-4.42%	2020-01-23
SEKNZD	0.1594	-0.0003	-0.19%	-2.12%	2020-01-23
SEKHKD	0.8183	0.0001	0.01%	-5.24%	2020-01-23
SEKJOD	0.0745	-0.0001	-0.08%	-4.58%	2020-01-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.10880	0.0007	-0.06%
GBPUSD	1.31261	0.0017	-0.13%
AUDUSD	0.68693	0.0026	0.38%
NZDUSD	0.66015	0.0007	0.10%
USDJPY	109.58	0.1790	-0.16%
USDCNY	6.92804	0.0168	0.24%
USDCHF	0.96776	0.0002	0.02%
USDCAD	1.31600	0.0023	0.18%
USDMXN	18.7067	0.0054	0.03%
USDINR	71.2658	0.1958	0.28%
USDBRL	4.1613	0.0213	-0.51%
USDRUB	61.8985	0.0444	0.07%
DXY	97.534	0.0071	0.01%
BTCUSD	8,340.90	315	-3.64%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,113	94	-0.32%
S&P 500	3,316	9	-0.26%
NASDAQ 100	9,182	9	-0.09%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,542	25	-0.33%
DAX	13,437	70	-0.52%
CAC 40	5,994	15	-0.24%
FTSE MIB	23,794	88	0.37%
IBEX 35	9,567	7	0.08%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	10	-0.31%
TSX	17,600	28	0.16%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	55.5971	0.63	-1.11%
Brent	62.2332	0.63	-1.01%
Natural gas	1.9466	0.04	2.09%
Gasoline	1.5757	0.01	-0.93%
Heating oil	1.7777	0.02	-1.15%
Gold	1,554.56	5.60	-0.36%
Silver	17.7064	0.20	-1.10%
Copper	2.7523	0.02	-0.82%
Soybeans	907.4105	4.91	-0.54%
Live Cattle	126.2047	0.28	-0.22%
Wheat	576.6702	0.59	0.10%
Cotton	70.36	0.77	-1.08%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]