SEKCAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1526

Codzienna Zmiana:

-0.0001 -0.03%

Rocznie:

9.98%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADEUR	0.6382		-0.0009	-0.14%	-6.69%	2020-12-03
CADUSD	0.7747		0.0006	0.08%	2.21%	2020-12-03
SEKUSD	0.1182		0.00001	0.01%	12.36%	2020-12-03
SEKEUR	0.0973		-0.0002	-0.21%	2.57%	2020-12-03
CADAUD	1.0419		-0.0018	-0.17%	-5.83%	2020-12-03
CADCHF	0.6917		-0.0008	-0.11%	-7.65%	2020-12-03
CADGBP	0.5780		-0.0010	-0.17%	-0.03%	2020-12-03
CADJPY	80.7850		-0.0820	-0.10%	-2.06%	2020-12-03
CADNZD	1.0943		-0.0005	-0.05%	-5.45%	2020-12-03
CADHKD	6.0052		0.0046	0.08%	1.21%	2020-12-03
CADSEK	6.5542		0.0023	0.03%	-9.07%	2020-12-03
CADSGD	1.0352		-0.0003	-0.03%	0.22%	2020-12-03
SEKAUD	0.1590		-0.0003	-0.20%	3.56%	2020-12-03
SEKCAD	0.1526		-0.0001	-0.03%	9.98%	2020-12-03
SEKCHF	0.1055		-0.0002	-0.22%	1.49%	2020-12-03
SEKGBP	0.0882		-0.0002	-0.22%	9.92%	2020-12-03
SEKJPY	12.3388		-0.0038	-0.03%	7.81%	2020-12-03
SEKNZD	0.1670		-0.0001	-0.08%	3.98%	2020-12-03
SEKHKD	0.9159		0.00004	0.004%	11.25%	2020-12-03
SEKJOD	0.0836		0.0002	0.24%	12.35%	2020-12-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.21387	0.0024	0.20%
GBPUSD	1.34107	0.0040	0.30%
AUDUSD	0.74344	0.0017	0.23%
NZDUSD	0.70796	0.0009	0.13%
USDJPY	104.28	0.1930	-0.18%
USDCNY	6.54810	0.0061	0.09%
USDCHF	0.89263	0.0020	-0.23%
USDCAD	1.29080	0.0011	-0.08%
USDMXN	19.9629	0.0281	-0.14%
USDINR	73.8677	0.1077	0.15%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0041	0.0631	-0.08%
DXY	90.854	0.2636	-0.29%
BTCUSD	19,179.47	56	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,886	2	0.01%
S&P 500	3,670.00	1	0.03%
NASDAQ 100	12,485	29	0.23%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,467	3	0.05%
DAX	13,283	31	-0.23%
CAC 40	5,569	14	-0.25%
FTSE MIB	21,983	10	0.05%
IBEX 35	8,186	34	-0.42%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,625	7	0.02%
MOEX	3,179	11	-0.33%
TSX	17,358	61	0.35%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.3500	0.07	0.15%
Brent	48.4000	0.15	0.31%
Natural gas	2.7090	0.07	-2.52%
Gasoline	1.2444	0.00	0.36%
Heating oil	1.3717	0.01	0.40%
Gold	1,841.15	10.14	0.55%
Silver	24.181	0.08	0.33%
Copper	3.4760	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.2500	1.25	0.11%
Wheat	575.7500	2.00	-0.35%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.36	0.001	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Poland	1.27	0.010	0.00%
Sweden	0.07	0.003	0.00%
Switzerland	-0.52	0.003	0.05%
Italy	0.59	0.012	-0.04%
Mexico	5.53	0.020	-0.02%
France	-0.29	0.002	-0.01%
Netherlands	-0.44	0.053	-0.01%
[+]