SGDCAD - Cena Akcji

Kurs Wymiany

0.9408

Codzienna Zmiana:

-0.0009 -0.09%

Rocznie:

-3.60%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADJPY	86.4660		-0.1310	-0.15%	8.56%	2021-09-16
CADCHF	0.7304		0.0020	0.27%	5.75%	2021-09-16
SGDJPY	81.5470		0.0527	0.06%	5.66%	2021-09-16
SGDCAD	0.9408		-0.0009	-0.09%	-3.60%	2021-09-16
CADAUD	1.0814		0.0021	0.19%	3.57%	2021-09-16
CADEUR	0.6721		0.0019	0.28%	5.09%	2021-09-16
CADGBP	0.5727		0.0007	0.12%	0.02%	2021-09-16
CADHKD	6.1335		-0.0299	-0.48%	4.07%	2021-09-16
CADNZD	1.1125		0.0011	0.10%	-1.08%	2021-09-16
CADSEK	6.8265		0.0293	0.43%	4.44%	2021-09-16
CADSGD	1.0629		0.0010	0.09%	3.20%	2021-09-16
CADUSD	0.7881		-0.0041	-0.51%	5.46%	2021-09-16
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2368		0.0023	0.18%	2.32%	2021-09-16
SGDBIF	1,468.0705		-3.1430	-0.21%	5.70%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17546	0.0065	-0.55%
GBPUSD	1.37800	0.0066	-0.48%
AUDUSD	0.72867	0.0052	-0.71%
BTCUSD	47,675.55	475	-0.99%
NZDUSD	0.70694	0.0058	-0.82%
USDJPY	109.71	0.3950	0.36%
USDCNY	6.45254	0.0256	0.40%
USDCHF	0.92678	0.0072	0.78%
USDCAD	1.26882	0.0064	0.51%
USDMXN	19.9571	0.1009	0.51%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2632	0.0413	0.79%
USDRUB	72.5672	0.3997	0.55%
DXY	92.946	0.3985	0.43%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,648	167	-0.48%
US500	4,459.77	21	-0.47%
USNDX	15,437	66	-0.43%
JP225	30,322	190	-0.62%
GB100	7,047	30	0.43%
DE30	15,679	63	0.40%
FR40	6,644	61	0.92%
IT40	26,018	256	0.99%
ES35	8,760	124	1.44%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,574	120	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.76	1.26	-0.85%
Tesla	752.16	3.67	-0.49%
Microsoft	302.45	2.34	-0.77%
Amazon	3,471.13	4.66	-0.13%
Facebook	370.30	3.62	-0.97%
Alibaba	156.36	1.49	-0.94%
Visa	223.53	0.28	-0.13%
JPMorgan Chase	158.00	0.14	-0.09%
Intel	54.37	0.75	-1.36%
Johnson & Johnson	164.44	0.98	-0.59%
Procter & Gamble	144.07	1.04	-0.72%
Exxon Mobil	55.72	0.69	-1.22%
3M	182.59	1.58	-0.86%
Goldman Sachs	395.34	6.54	-1.63%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.7300	0.13	0.18%
Brent	75.6800	0.22	0.29%
Natural gas	5.2740	0.19	-3.39%
Gasoline	2.1861	0.02	-0.93%
Heating oil	2.2105	0.01	0.24%
Gold	1,755.97	36.62	-2.04%
Silver	22.831	0.99	-4.15%
Copper	4.2585	0.14	-3.26%
Soybeans	1,294.2500	0.25	-0.02%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	586.80	9.10	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3293	0.025	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2820	0.072	0.07%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2220	0.003	0.00%
Italy	0.6954	0.004	0.00%
France	0.0260	0.002	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]