NZDCAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.9106

Codzienna Zmiana:

0.0004 0.05%

Rocznie:

6.91%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDCAD	1.3019		0.0014	0.11%	-2.00%	2020-11-26
EURCAD	1.5492		-0.0005	-0.03%	5.96%	2020-11-26
EURNZD	1.7004		-0.0009	-0.05%	-0.95%	2020-11-26
AUDCAD	0.9580		0.0003	0.03%	6.60%	2020-11-26
AUDNZD	1.0516		0.0002	0.02%	-0.35%	2020-11-26
CADCHF	0.6971		-0.0013	-0.18%	-7.24%	2020-11-26
CADJPY	80.1140		-0.1800	-0.22%	-2.70%	2020-11-26
GBPCAD	1.7348		-0.0056	-0.32%	0.96%	2020-11-26
GBPNZD	1.9044		-0.0062	-0.32%	-5.60%	2020-11-26
NZDCAD	0.9106		0.0004	0.05%	6.91%	2020-11-26
NZDCHF	0.6348		-0.0008	-0.13%	-0.83%	2020-11-26
NZDJPY	72.9650		-0.1378	-0.19%	4.05%	2020-11-26
CADBRL	4.0854		-0.0084	-0.21%	27.30%	2020-11-26
CADCNY	5.0440		-0.0051	-0.10%	-4.64%	2020-11-26
CADINR	56.6918		-0.0345	-0.06%	5.71%	2020-11-26
NZDBRL	3.7212		-0.0079	-0.21%	36.14%	2020-11-26
NZDCNY	4.5950		-0.0037	-0.08%	1.99%	2020-11-26
NZDINR	51.6357		-0.0361	-0.07%	13.04%	2020-11-26
NZDUSD	0.6997		-0.0008	-0.11%	9.14%	2020-11-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18995	0.0019	-0.16%
GBPUSD	1.33259	0.0058	-0.43%
AUDUSD	0.73586	0.0006	-0.08%
NZDUSD	0.69968	0.0008	-0.11%
USDJPY	104.30	0.1120	-0.11%
USDCNY	6.56669	0.0014	0.02%
USDCHF	0.90754	0.0007	-0.07%
USDCAD	1.30187	0.0014	0.11%
USDMXN	20.0317	0.0659	0.33%
USDINR	73.7926	0.0241	0.03%
USDBRL	5.3185	0.0052	-0.10%
USDRUB	75.6946	0.1686	0.22%
DXY	92.124	0.1302	0.14%
BTCUSD	17,199.16	1,533	-8.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,878	6	0.02%
S&P 500	3,634	4	0.12%
NASDAQ 100	12,195	44	0.36%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,358	33	-0.51%
DAX	13,309	19	0.15%
CAC 40	5,572	1	0.02%
FTSE MIB	22,246	58	-0.26%
IBEX 35	8,116	48	-0.59%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,134	1	-0.02%
TSX	17,335	22	0.13%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.60	0.12	-0.04%
Visa	210.57	1.04	0.49%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.47	0.33%
Procter & Gamble	138.42	0.76	0.55%
Exxon Mobil	40.88	0.08	0.20%
3M	176.91	0.21	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.9300	0.68	-1.40%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,808.60	3.30	0.18%
Silver	23.301	0.00	0.00%
Copper	3.3425	0.03	1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,183.0000	4.75	-0.40%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Rzeczywisty	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.29	0.030	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	-0.01%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]