MZNCAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0175

Codzienna Zmiana:

-0.0001 -0.46%

Rocznie:

-15.92%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADEUR	0.6400		0.0010	0.16%	-6.41%	2020-12-03
CADUSD	0.7773		0.0032	0.42%	2.55%	2020-12-03
CADAUD	1.0442		0.0005	0.05%	-5.63%	2020-12-03
CADCHF	0.6926		0.0001	0.02%	-7.53%	2020-12-03
CADGBP	0.5779		-0.0011	-0.18%	-0.05%	2020-12-03
CADJPY	80.7450		-0.1220	-0.15%	-2.11%	2020-12-03
CADNZD	1.0979		0.0031	0.28%	-5.14%	2020-12-03
CADBRL	3.9928		-0.0459	-1.14%	25.19%	2020-12-03
CADCNY	5.0745		0.0110	0.22%	-5.07%	2020-12-03
CADINR	57.4375		0.3411	0.60%	6.03%	2020-12-03
MZNEUR	0.0112		-0.00003	-0.28%	-21.31%	2020-12-03
MZNUSD	0.0136		0	0%	-13.74%	2020-12-03
MZNAUD	0.0183		-0.0001	-0.40%	-20.65%	2020-12-03
MZNCAD	0.0175		-0.0001	-0.46%	-15.92%	2020-12-03
MZNCHF	0.0121		-0.00005	-0.41%	-22.22%	2020-12-03
MZNGBP	0.0101		-0.0001	-0.63%	-15.95%	2020-12-03
MZNJPY	1.4142		-0.0071	-0.50%	-17.62%	2020-12-03
MZNNZD	0.0192		-0.00003	-0.15%	-20.22%	2020-12-03
MZNBRL	0.0698		-0.0012	-1.71%	5.13%	2020-12-03
MZNCNY	0.0889		-0.0002	-0.17%	-20.14%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21459	0.0032	0.26%
GBPUSD	1.34508	0.0080	0.60%
AUDUSD	0.74445	0.0027	0.36%
NZDUSD	0.70809	0.0010	0.15%
USDJPY	103.92	0.5450	-0.52%
USDCNY	6.53141	0.0106	-0.16%
USDCHF	0.89121	0.0035	-0.39%
USDCAD	1.28625	0.0056	-0.43%
USDMXN	19.8877	0.1033	-0.52%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1357	0.0818	-1.57%
USDRUB	74.3550	0.7122	-0.95%
DXY	90.700	0.4176	-0.46%
BTCUSD	19,400.53	174	0.90%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,012	128	0.43%
S&P 500	3,675.12	6	0.17%
NASDAQ 100	12,500	44	0.35%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,498	34	0.53%
DAX	13,236	77	-0.58%
CAC 40	5,564	19	-0.35%
FTSE MIB	21,987	15	0.07%
IBEX 35	8,191	30	-0.37%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,157	32	-1.02%
TSX	17,410	51	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.09	0.01	0.01%
Tesla	593.39	24.77	4.35%
Microsoft	214.98	0.37	-0.17%
Amazon	3,195.93	7.60	-0.24%
Alphabet	1,827.03	2.06	0.11%
Facebook	282.95	4.54	-1.58%
Alibaba	267.53	6.21	2.38%
Visa	208.72	1.46	-0.69%
JPMorgan Chase	121.27	0.77	-0.63%
Intel	50.98	1.09	2.18%
Johnson & Johnson	148.92	0.82	0.55%
Procter & Gamble	136.85	1.49	-1.08%
Exxon Mobil	40.20	0.27	0.68%
3M	171.98	0.16	0.09%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.6200	0.34	0.75%
Brent	48.7100	0.46	0.95%
Natural gas	2.5140	0.27	-9.57%
Gasoline	1.2617	0.02	1.76%
Heating oil	1.3897	0.02	1.72%
Gold	1,838.95	7.94	0.43%
Silver	24.075	0.03	-0.11%
Copper	3.4755	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.5000	11.75	1.02%
Wheat	570.7500	7.25	-1.25%
Cotton	69.42	0.57	-0.81%
Lean Hogs	65.9750	0.38	-0.57%
Live Cattle	109.4250	1.28	-1.15%
[+]

	Rzeczywisty	Chg	%Chg
US	0.92	0.027	-0.03%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
Mexico	5.47	0.060	-0.02%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]