EURCAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.5492

Codzienna Zmiana:

-0.0006 -0.04%

Rocznie:

5.95%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDCAD	1.3019		0.0014	0.11%	-2.00%	2020-11-26
EURAUD	1.6169		-0.0013	-0.08%	-0.60%	2020-11-26
EURCAD	1.5492		-0.0006	-0.04%	5.95%	2020-11-26
EURCHF	1.0799		-0.0024	-0.22%	-1.72%	2020-11-26
EURGBP	0.8929		0.0025	0.28%	4.93%	2020-11-26
EURJPY	124.1100		-0.3280	-0.26%	3.09%	2020-11-26
EURNZD	1.7001		-0.0012	-0.07%	-0.96%	2020-11-26
AUDCAD	0.9581		0.0004	0.04%	6.61%	2020-11-26
CADCHF	0.6971		-0.0013	-0.18%	-7.24%	2020-11-26
CADJPY	80.1150		-0.1790	-0.22%	-2.70%	2020-11-26
EURBRL	6.3268		-0.0180	-0.28%	34.83%	2020-11-26
EURCNY	7.8141		-0.0109	-0.14%	1.04%	2020-11-26
EURINR	87.7922		-0.1251	-0.14%	11.95%	2020-11-26
GBPCAD	1.7351		-0.0053	-0.30%	0.99%	2020-11-26
NZDCAD	0.9109		0.0007	0.07%	6.94%	2020-11-26
CADBRL	4.0854		-0.0084	-0.21%	27.30%	2020-11-26
CADCNY	5.0445		-0.0046	-0.09%	-4.63%	2020-11-26
CADINR	56.6918		-0.0345	-0.06%	5.71%	2020-11-26
EURUSD	1.1901		-0.0017	-0.15%	8.13%	2020-11-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.19006	0.0017	-0.15%
GBPUSD	1.33301	0.0054	-0.40%
AUDUSD	0.73592	0.0006	-0.07%
NZDUSD	0.69990	0.0006	-0.08%
USDJPY	104.30	0.1140	-0.11%
USDCNY	6.56686	0.0016	0.02%
USDCHF	0.90750	0.0007	-0.08%
USDCAD	1.30187	0.0014	0.11%
USDMXN	20.0369	0.0711	0.36%
USDINR	73.7926	0.0241	0.03%
USDBRL	5.3185	0.0052	-0.10%
USDRUB	75.6816	0.1556	0.21%
DXY	92.110	0.1162	0.13%
BTCUSD	17,186.52	1,546	-8.25%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,882	10	0.03%
S&P 500	3,634	4	0.12%
NASDAQ 100	12,194	42	0.34%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,361	30	-0.47%
DAX	13,311	21	0.16%
CAC 40	5,572	1	0.02%
FTSE MIB	22,246	58	-0.26%
IBEX 35	8,114	50	-0.62%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,134	1	-0.02%
TSX	17,333	20	0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.60	0.12	-0.04%
Visa	210.57	1.04	0.49%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.47	0.33%
Procter & Gamble	138.42	0.76	0.55%
Exxon Mobil	40.88	0.08	0.20%
3M	176.91	0.26	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.9300	0.68	-1.40%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,809.50	4.20	0.23%
Silver	23.310	0.01	0.04%
Copper	3.3440	0.04	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,183.0000	4.75	-0.40%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Rzeczywisty	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.29	0.030	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	-0.01%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]