IDRCAD - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADEUR	0.6385		-0.0005	-0.08%	-6.64%	2020-12-03
CADUSD	0.7740		-0.0001	-0.01%	2.11%	2020-12-03
CADAUD	1.0442		0.0005	0.05%	-5.63%	2020-12-03
CADCHF	0.6917		-0.0008	-0.11%	-7.65%	2020-12-03
CADGBP	0.5784		-0.0005	-0.09%	0.05%	2020-12-03
CADJPY	80.8360		-0.0310	-0.04%	-2.00%	2020-12-03
CADNZD	1.0951		0.0003	0.03%	-5.38%	2020-12-03
CADBRL	4.0379		-0.0008	-0.02%	26.61%	2020-12-03
CADCNY	5.0668		0.0032	0.06%	-5.21%	2020-12-03
CADINR	57.0964		0.2929	0.52%	5.40%	2020-12-02
IDREUR	0.0001		-0.0000002	-0.28%	-8.46%	2020-12-02
IDRUSD	0.0001		0.0000001	0.07%	0.07%	2020-12-02
IDRAUD	0.0001		-0.0000004	-0.47%	-7.57%	2020-12-02
IDRCAD	0.0001		-0.0000001	-0.07%	-2.01%	2020-12-02
IDRCHF	0.0001		-0.0000003	-0.49%	-9.40%	2020-12-02
IDRGBP	0.0001		0.0000002	0.46%	-1.88%	2020-12-02
IDRJPY	0.0074		0.00002	0.26%	-3.94%	2020-12-02
IDRNZD	0.0001		0.00000004	0.04%	-7.31%	2020-12-02
IDRBRL	0.0004		0.000001	0.29%	24.09%	2020-12-02
IDRCNY	0.0005		-0.0000001	-0.03%	-7.19%	2020-12-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.21247	0.0010	0.09%
GBPUSD	1.33848	0.0014	0.11%
AUDUSD	0.74147	0.0003	-0.04%
NZDUSD	0.70674	0.0003	-0.04%
USDJPY	104.45	0.0240	-0.02%
USDCNY	6.54655	0.0045	0.07%
USDCHF	0.89373	0.0009	-0.11%
USDCAD	1.29203	0.0002	0.01%
USDMXN	19.9872	0.0038	-0.02%
USDINR	73.6750	0.0850	-0.12%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1000	0.0328	0.04%
DXY	90.955	0.1627	-0.18%
BTCUSD	19,149.53	86	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,934	50	0.17%
S&P 500	3,674.05	5	0.14%
NASDAQ 100	12,480	25	0.20%
NIKKEI 225	26,855	54	0.20%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,618	28	0.42%
SHANGHAI	3,432	17	-0.49%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.3000	0.03	0.07%
Brent	48.2800	0.03	0.06%
Natural gas	2.7520	0.03	-1.01%
Gasoline	1.2442	0.00	0.35%
Heating oil	1.3691	0.00	0.21%
Gold	1,831.75	0.74	0.04%
Silver	23.975	0.13	-0.53%
Copper	3.4825	0.00	0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.7500	1.75	0.15%
Wheat	575.7500	2.00	-0.35%
Lumber	648.40	13.20	2.08%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.36	0.009	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.000	0.01%
Netherlands	-0.51	0.000	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.47	0.049	-0.01%
Belgium	-0.33	0.003	0.00%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
Norway	0.90	0.009	0.01%
Sweden	0.07	0.003	0.00%
[+]