BNDCAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.9692

Codzienna Zmiana:

0.0023 0.23%

Rocznie:

1.14%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADEUR	0.6419		-0.0006	-0.10%	-6.98%	2020-10-26
CADUSD	0.7584		-0.0036	-0.47%	-1.03%	2020-10-26
CADAUD	1.0641		-0.0035	-0.33%	-4.99%	2020-10-26
CADCHF	0.6878		-0.0009	-0.12%	-9.71%	2020-10-26
CADGBP	0.5817		-0.0025	-0.42%	-2.36%	2020-10-26
CADJPY	79.5940		-0.1640	-0.21%	-4.63%	2020-10-26
CADNZD	1.1338		-0.0055	-0.48%	-6.09%	2020-10-26
CADBRL	4.2860		0.0056	0.13%	40.17%	2020-10-26
CADCNY	5.0883		0.0102	0.20%	-5.95%	2020-10-26
CADINR	56.1603		-0.0951	-0.17%	3.60%	2020-10-26
BNDEUR	0.6220		0.0008	0.13%	-5.98%	2020-10-26
BNDUSD	0.7348		-0.0019	-0.26%	0.07%	2020-10-26
BNDAUD	1.0311		-0.0015	-0.14%	-3.98%	2020-10-26
BNDCAD	0.9692		0.0023	0.23%	1.14%	2020-10-26
BNDCHF	0.6665		0.0004	0.06%	-8.72%	2020-10-26
BNDGBP	0.5638		-0.0012	-0.21%	-1.24%	2020-10-26
BNDJPY	77.1271		-0.0099	-0.01%	-3.58%	2020-10-26
BNDNZD	1.0988		-0.0028	-0.25%	-5.02%	2020-10-26
BNDBRL	4.1519		0.0131	0.32%	41.71%	2020-10-26
BNDCNY	4.9315		0.0203	0.41%	-4.90%	2020-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.18162	0.0043	-0.37%
GBPUSD	1.30402	0.0000	0.00%
AUDUSD	0.71284	0.0007	-0.09%
NZDUSD	0.66915	0.0003	0.05%
USDJPY	104.95	0.2520	0.24%
USDCNY	6.70910	0.0431	0.65%
USDCHF	0.90696	0.0029	0.32%
USDCAD	1.31855	0.0062	0.47%
USDMXN	21.0668	0.2009	0.96%
USDINR	74.0372	0.2082	0.28%
USDBRL	5.6438	0.0263	0.47%
USDRUB	76.3890	0.2744	0.36%
DXY	93.026	0.2576	0.28%
BTCUSD	13,144.40	22	0.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,001	335	-1.18%
S&P 500	3,431	34	-0.99%
NASDAQ 100	11,580	113	-0.96%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,836	24	-0.41%
DAX	12,305	340	-2.69%
CAC 40	4,856	54	-1.10%
FTSE MIB	19,041	244	-1.27%
IBEX 35	6,851	43	-0.62%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,803	14	-0.50%
TSX	16,304	25	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	38.9200	0.93	-2.33%
Brent	40.8500	0.92	-2.20%
Natural gas	3.0220	0.05	1.72%
Gasoline	1.1256	0.01	-1.17%
Heating oil	1.1233	0.03	-2.43%
Gold	1,904.90	4.11	0.22%
Silver	24.315	0.27	-1.08%
Copper	3.0990	0.04	-1.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.0000	6.75	-0.62%
Wheat	622.5000	10.25	-1.62%
Coffee	106.35	0.75	0.71%
Cotton	71.46	0.17	0.24%
Orange Juice	114.55	0.45	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.27	0.010	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]