BOBCAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1849

Codzienna Zmiana:

-0.0003 -0.14%

Rocznie:

-5.63%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADJPY	84.5470		0.0710	0.08%	5.75%	2021-03-02
CADCNY	5.1271		0.0133	0.26%	-1.22%	2021-03-02
CADCHF	0.7243		0.0007	0.09%	1.45%	2021-03-02
BOBJPY	15.6478		0.0083	0.05%	-0.11%	2021-03-02
BOBCNY	0.9491		0.0023	0.24%	-6.69%	2021-03-02
BOBCHF	0.1340		0.00002	0.02%	-4.21%	2021-03-02
BOBCAD	0.1849		-0.0003	-0.14%	-5.63%	2021-03-02
BOBBRL	0.8287		0.0027	0.32%	25.38%	2021-03-02
BOBAUD	0.1869		-0.0016	-0.83%	-15.99%	2021-03-02
BOBEUR	0.1211		-0.0005	-0.37%	-7.56%	2021-03-02
BOBGBP	0.1048		-0.0004	-0.34%	-8.20%	2021-03-02
BOBNZD	0.2005		-0.0009	-0.47%	-14.11%	2021-03-02
BOBUSD	0.1464		0	0%	0%	2021-03-02
CADAUD	1.0123		-0.0059	-0.58%	-10.85%	2021-03-02
CADBRL	4.4832		0.0216	0.49%	32.89%	2021-03-02
CADEUR	0.6555		-0.0009	-0.14%	-1.95%	2021-03-02
CADGBP	0.5675		-0.0005	-0.09%	-2.62%	2021-03-02
CADINR	58.0933		0.0516	0.09%	6.45%	2021-03-02
CADNZD	1.0856		-0.0024	-0.22%	-8.88%	2021-03-02
CADUSD	0.7920		0.0012	0.15%	5.99%	2021-03-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20861	0.0038	0.32%
GBPUSD	1.39618	0.0039	0.28%
AUDUSD	0.78243	0.0057	0.73%
NZDUSD	0.72953	0.0027	0.37%
USDJPY	106.76	0.0630	-0.06%
USDCNY	6.47375	0.0069	0.11%
USDCHF	0.91460	0.0005	-0.05%
USDCAD	1.26264	0.0019	-0.15%
USDMXN	20.6056	0.0551	-0.27%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.789	0.2503	-0.27%
BTCUSD	47,784.72	1,845	-3.72%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,433	102	-0.32%
S&P 500	3,875.60	26	-0.67%
NASDAQ 100	13,084	199	-1.50%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,418	118	0.65%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.73	2.06	-1.61%
Tesla	689.37	29.06	-4.05%
Microsoft	234.88	2.06	-0.87%
Amazon	3,106.68	39.47	-1.25%
Facebook	261.12	3.79	-1.43%
Alibaba	234.41	7.27	-3.01%
Visa	216.39	0.24	-0.11%
JPMorgan Chase	150.42	0.08	-0.05%
Intel	61.62	1.26	-2.00%
Johnson & Johnson	159.27	0.05	-0.03%
Procter & Gamble	124.22	0.07	-0.06%
Exxon Mobil	56.29	0.11	-0.20%
3M	177.23	0.82	0.46%
Goldman Sachs	331.97	2.05	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.6300	1.01	-1.67%
Brent	62.5900	1.10	-1.73%
Natural gas	2.8470	0.07	2.56%
Gasoline	1.9342	0.01	-0.44%
Heating oil	1.8052	0.01	-0.77%
Gold	1,734.09	10.25	0.59%
Silver	26.731	0.22	0.82%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
Coffee	133.25	1.90	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.039	-0.04%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]