CNYCAD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.1979

Codzienna Zmiana:

0.0002 0.08%

Rocznie:

4.55%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CADEUR	0.6450		-0.0018	-0.28%	-5.64%	2020-11-25
CADUSD	0.7690		-0.0004	-0.06%	2.07%	2020-11-25
CADAUD	1.0453		0.0003	0.03%	-5.84%	2020-11-25
CADCHF	0.7001		-0.0009	-0.13%	-6.86%	2020-11-25
CADGBP	0.5750		-0.0009	-0.15%	-1.84%	2020-11-25
CADJPY	80.2680		-0.1310	-0.16%	-2.33%	2020-11-25
CADNZD	1.1020		-0.0010	-0.09%	-5.99%	2020-11-25
CADBRL	4.1354		0.0007	0.02%	29.67%	2020-11-25
CADCNY	5.0539		-0.0043	-0.09%	-4.36%	2020-11-25
CADINR	56.8520		-0.1468	-0.26%	5.58%	2020-11-25
CNYAUD	0.2068		0.0002	0.09%	-1.57%	2020-11-25
CNYCAD	0.1979		0.0002	0.08%	4.55%	2020-11-25
CNYAED	0.5589		0.0002	0.04%	6.73%	2020-11-25
CNYAFN	11.6988		0.0069	0.06%	4.67%	2020-11-25
CNYALL	15.7545		-0.0305	-0.19%	-0.05%	2020-11-25
CNYAMD	76.8404		1.5508	2.06%	13.47%	2020-11-25
CNYAOA	98.3717		0.0579	0.06%	44.61%	2020-11-25
CNYAZN	0.2579		0.0004	0.16%	6.86%	2020-11-25
CNYBDT	12.8990		0.0541	0.42%	6.95%	2020-11-25
CNYBHD	0.0573		-0.00005	-0.09%	6.60%	2020-11-25
CNYBIF	292.9050		0.1576	0.05%	10.73%	2020-11-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.19254	0.0030	0.26%
GBPUSD	1.33705	0.0010	0.07%
AUDUSD	0.73548	0.0009	-0.13%
NZDUSD	0.69760	0.0000	0.01%
USDJPY	104.40	0.1020	-0.10%
USDCNY	6.57288	0.0017	-0.03%
USDCHF	0.91063	0.0005	-0.05%
USDCAD	1.30054	0.0009	0.07%
USDMXN	19.9648	0.0611	-0.31%
USDINR	73.9190	0.1590	-0.21%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.3943	0.1118	-0.15%
DXY	91.994	0.2320	-0.25%
USDKRW	1,107.55	4.0320	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,044	2	-0.01%
S&P 500	3,641	6	0.15%
NASDAQ 100	12,120	40	0.33%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,441	9	0.13%
DAX	13,308	15	0.11%
CAC 40	5,569	11	0.19%
FTSE MIB	22,171	26	0.12%
IBEX 35	8,130	14	-0.17%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	44,389	134	-0.30%
MOEX	3,124	28	0.90%
TSX	17,274	180	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.3100	0.40	0.89%
Brent	48.4100	0.55	1.15%
Natural gas	2.7150	0.06	-2.16%
Gasoline	1.2691	0.01	0.87%
Heating oil	1.3739	0.01	1.06%
Gold	1,813.30	5.79	0.32%
Silver	23.469	0.22	0.93%
Copper	3.2960	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,194.7500	7.50	0.63%
Wheat	613.7500	2.50	0.41%
Rice	12.4050	0.02	0.12%
Zinc	2,746.50	4.75	-0.17%
Tin	18,677.50	10.00	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
US	0.88	0.002	0.00%
UK	0.33	0.002	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.56	0.008	0.01%
Sweden	-0.04	0.005	0.01%
Switzerland	-0.48	0.009	0.01%
Belgium	-0.37	0.007	0.01%
Brazil	7.76	0.070	-0.06%
Canada	0.72	0.027	0.03%
Mexico	5.60	0.020	-0.02%
France	-0.32	0.006	0.01%
Netherlands	-0.47	0.074	0.07%
Indonesia	6.22	0.013	-0.01%
South Korea	1.63	0.027	0.03%
[+]