Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
EURUSD 1.03110 0.01200 -1.15% -2.02% -3.53% -12.80% 2022-07-05
EURGBP 0.85568 0.00530 -0.62% -0.88% 0.24% -0.11% 2022-07-05
EURAUD 1.51667 0.00100 -0.07% -0.40% 1.97% -3.83% 2022-07-05
EURNZD 1.67351 0.00580 -0.34% -0.70% 1.51% -0.60% 2022-07-05
EURJPY 139.912 1.478 -1.05% -2.31% -1.00% 7.01% 2022-07-05
EURCNY 6.91510 0.07210 -1.03% -2.01% -2.84% -9.73% 2022-07-05
EURCHF 0.99329 0.00830 -0.83% -1.34% -4.35% -9.15% 2022-07-05
EURCAD 1.33240 0.00860 -0.64% -1.52% -0.94% -9.54% 2022-07-05
EURMXN 21.0561 0.0453 -0.21% -0.46% 0.63% -11.01% 2022-07-05
EURINR 81.5801 0.7323 -0.89% -1.66% -1.89% -7.44% 2022-07-05
EURBRL 5.55313 0.00497 -0.09% 0.43% 7.71% -7.46% 2022-07-04
EURRUB 57.5967 1.9848 3.57% 6.91% -15.06% -34.58% 2022-07-05
EURKRW 1347.32 4.44 -0.33% -0.99% 0.48% 0.46% 2022-07-05
EURIDR 15649.5 78.3 0.50% -0.07% 0.54% -9.23% 2022-07-04
EURTRY 17.5074 0.0182 -0.10% -0.02% -1.43% 70.44% 2022-07-05
EURSAR 3.86964 0.04491 -1.15% -2.54% -3.48% -13.02% 2022-07-05
EURSEK 10.7954 0.0284 0.26% 1.08% 3.11% 6.28% 2022-07-05
EURNGN 438.165 5.726 1.32% 0.21% -1.68% -10.15% 2022-07-04
EURPLN 4.73017 0.02250 0.48% 0.69% 3.25% 4.82% 2022-07-05
EURPYG 7150.19 18.70 0.26% -1.27% -2.78% -11.03% 2022-07-04
EURQAR 3.79288 0.02460 -0.64% -1.50% -2.83% -13.37% 2022-07-04
EURRON 4.94186 0.00236 -0.05% 0.05% 0.13% 0.37% 2022-07-05
EURRSD 117.347 0.067 -0.06% 0.12% 0.18% 0.14% 2022-07-05
EUROMR 0.40154 0.00045 0.11% -1.13% -2.95% -12.08% 2022-07-04
EURPAB 1.04260 0.00499 -0.48% -0.92% -2.87% -11.98% 2022-07-01
EURPEN 3.99545 0.00048 -0.01% 0.50% 0.66% -13.44% 2022-07-01
EURPGK 3.67365 0.06504 -1.74% -0.94% -2.89% -11.67% 2022-07-01
EURPHP 57.1342 0.3214 -0.56% -1.41% 0.99% -2.42% 2022-07-05
EURPKR 213.840 0.628 0.29% -2.23% 0.13% 14.31% 2022-07-04
EURSGD 1.44651 0.00750 -0.52% -0.90% -1.77% -9.16% 2022-07-05
EURSLL 13776.7 40.4 0.29% -0.31% -1.30% 14.11% 2022-07-04
EURSCR 13.4430 0.0242 0.18% -3.51% -9.72% -22.68% 2022-07-05
EURSDG 592.895 3.565 0.60% -0.52% 23.91% 10.77% 2022-07-04
EURRWF 1060.91 3.35 0.32% -0.72% -2.47% -10.77% 2022-07-04
EURNIO 37.3409 0.1096 0.29% -0.87% -2.69% -9.70% 2022-07-04
EURNOK 10.30793 0.07620 0.75% -0.36% 2.29% 0.21% 2022-07-05
EURNPR 130.566 1.203 -0.91% -1.53% -1.66% -7.43% 2022-07-05
EURMYR 4.61276 0.01906 0.42% -0.62% -2.23% -6.60% 2022-07-04
EURMZN 65.2158 0.7100 -1.08% -2.46% -3.46% -12.54% 2022-07-05
EURNAD 16.9623 0.0804 -0.47% 1.11% 2.84% 0.34% 2022-07-05
EURILS 3.64138 0.00650 -0.18% 0.68% 2.90% -5.73% 2022-07-05
EURMUR 46.5533 1.0448 -2.20% -1.49% -0.32% -8.65% 2022-07-05
EURMVR 16.1253 0.0484 0.30% -0.87% -2.71% -11.87% 2022-07-04
EURMWK 1057.703 2.256 -0.21% -0.92% -2.49% 11.74% 2022-07-04
EURLRD 157.433 0.753 -0.48% -0.26% -2.55% -22.10% 2022-07-01
EURLSL 16.9600 0.0809 -0.47% 1.12% 2.94% 0.37% 2022-07-05
EURTTD 7.06118 0.02039 0.29% -1.08% -2.40% -11.56% 2022-07-04
EURTWD 30.7581 0.2364 -0.76% -1.85% -2.06% -7.04% 2022-07-05
EURTZS 2398.29 30.11 -1.24% -2.58% -3.45% -12.64% 2022-07-05
EURUAH 30.8897 0.3937 1.29% -0.87% -1.75% -4.82% 2022-07-04
EURUGX 3818.09 78.00 -2.00% -3.35% -4.77% -9.34% 2022-07-05
EURURY 41.2706 0.1727 -0.42% -1.50% -4.09% -20.35% 2022-07-04
EURSOS 601.260 1.765 0.29% -0.87% -2.72% -11.87% 2022-07-04
EURSRD 23.2264 0.0682 0.29% 0.17% 2.29% -6.23% 2022-07-04
EURSSP 512.354 1.457 -0.28% -0.34% 2.22% 146.31% 2022-07-04
EURSTD 24.4934 0.5136 2.14% 0.06% -0.02% 0.00% 2022-07-04
EURSVC 9.14897 0.02642 0.29% -0.88% -2.72% -11.88% 2022-07-04
EURSYP 2625.55 7.58 0.29% -0.88% -2.72% -11.84% 2022-07-04
EURSZL 16.9530 0.0941 -0.55% 1.04% 2.78% 0.22% 2022-07-05
EURTHB 36.9230 0.3168 -0.85% -1.35% 0.54% -3.08% 2022-07-05
EURTJS 10.4562 0.2387 2.34% 1.14% -14.22% -22.09% 2022-07-04
EURTMT 3.64921 0.01054 0.29% -0.88% -2.72% -11.88% 2022-07-04
EURTND 3.22738 0.00392 -0.12% -0.44% -0.23% -2.05% 2022-07-05
EURUZS 11151.2 161.7 -1.43% -2.44% -5.60% -11.41% 2022-07-05
EURVND 24399.5 107.0 0.44% -0.50% -2.13% -10.59% 2022-07-04
EURXAF 655.818 0.665 -0.10% 0.04% 0.06% 1.00% 2022-07-05
EURXOF 657.664 6.821 1.05% 0.56% 0.18% 0.55% 2022-07-04
EURXPF 118.698 0.553 -0.46% -0.22% -0.33% -0.38% 2022-07-05
EURYER 261.384 0.755 0.29% -0.88% -2.72% -10.76% 2022-07-04
EURZAR 16.9703 0.0368 -0.22% 0.28% 2.75% -0.09% 2022-07-05
EURKYD 0.86274 0.00259 0.30% -0.87% -2.71% -11.87% 2022-07-04
EURKZT 480.267 7.386 -1.51% -1.73% 3.99% -4.95% 2022-07-05
EURLAK 15688.2 48.1 0.31% 0.15% 4.96% 39.82% 2022-07-04
EURLBP 1574.57 4.73 0.30% -0.95% -2.70% -11.87% 2022-07-04
EURLKR 375.421 4.255 1.15% -0.31% -1.48% 58.99% 2022-07-04
EURKES 121.616 1.317 -1.07% -2.29% -2.58% -4.96% 2022-07-05
EURKGS 83.1363 0.2496 0.30% -0.24% -2.77% -17.36% 2022-07-04
EURKHR 4249.89 13.80 0.33% -0.70% -2.40% -11.85% 2022-07-04
EURKMF 494.384 1.484 0.30% 0.47% -0.01% 0.36% 2022-07-04
EURLYD 5.04570 0.02078 0.41% -0.41% -1.48% -5.64% 2022-07-04
EURMAD 10.4346 0.0256 -0.24% -1.89% -1.07% -1.46% 2022-07-05
EURMDL 19.9213 0.0598 0.30% -1.39% -2.35% -6.59% 2022-07-04
EURMGA 4196.50 44.87 -1.06% -1.82% -1.90% -8.13% 2022-07-05
EURMKD 61.5039 0.0740 0.12% 0.22% 0.44% 0.25% 2022-07-05
EURMMK 1934.62 5.81 0.30% -0.87% -2.71% -0.70% 2022-07-04
EURMNT 3252.91 15.57 -0.48% -0.44% -2.25% -2.45% 2022-07-01
EURMOP 8.33319 0.09634 -1.14% -2.53% -3.51% -12.20% 2022-07-05
EURIQD 1525.23 4.58 0.30% -0.87% -2.71% -11.84% 2022-07-04
EURIRR 43789.2 209.6 -0.48% -0.92% -2.87% -11.98% 2022-07-01
EURISK 139.371 0.085 -0.06% -0.06% 0.96% -5.15% 2022-07-05
EURJMD 155.900 0.746 -0.48% -1.48% -5.06% -11.67% 2022-07-01
EURJOD 0.73774 0.00042 -0.06% -1.22% -3.06% -12.18% 2022-07-04
EURDZD 150.187 2.172 -1.43% -2.30% -2.77% -5.48% 2022-07-05
EUREGP 19.7329 0.1737 0.89% -0.04% -1.06% 6.38% 2022-07-04
EURERN 15.6860 0.0470 0.30% -0.87% -2.71% -11.87% 2022-07-04
EURETB 53.6307 0.6164 -1.14% -2.39% -2.85% 3.26% 2022-07-05
EURETH 0.000906428 0.000023527 -2.53% 2.96% 57.72% 67.85% 2022-07-05
EURFJD 2.29200 0.03454 -1.48% -0.62% -1.02% -6.56% 2022-07-01
EURGEL 2.94896 0.00160 -0.05% -4.21% -5.03% -20.59% 2022-07-04
EURGHS 8.14553 0.00912 0.11% -1.28% -1.03% 17.36% 2022-07-05
EURGMD 56.3722 0.0718 0.13% -0.95% -2.52% -6.85% 2022-07-04
EURGNF 9003.9 9.4 -0.10% -1.54% -2.48% -22.27% 2022-07-04
EURGTQ 8.09926 0.02432 0.30% -0.87% -2.02% -11.81% 2022-07-04
EURGYD 216.840 1.038 -0.48% -1.02% -2.87% -11.98% 2022-07-01
EURHKD 8.09086 0.08630 -1.06% -1.96% -3.52% -11.89% 2022-07-05
EURHNL 25.4779 0.0765 0.30% -0.81% -2.66% -9.76% 2022-07-04
EURHRV 7.52609 0.00180 -0.02% 0.07% -0.04% 0.52% 2022-07-04
EURHTG 118.242 0.968 0.83% 0.08% 0.00% 8.32% 2022-07-04
EURHUF 404.630 4.920 1.23% 2.14% 4.56% 14.41% 2022-07-05
EURBSD 1.04573 0.00313 0.30% -0.87% -2.71% -11.87% 2022-07-04
EURBTC 0.0000519118 0.0000009029 -1.71% 2.55% 52.71% 47.44% 2022-07-05
EURBWP 12.8785 0.0570 -0.44% 0.72% 0.28% -0.36% 2022-07-04
EURBYR 3.46670 0.01038 0.30% -0.84% -2.69% 15.02% 2022-07-04
EURCDF 2086.38 6.24 0.30% -0.87% -2.71% -11.29% 2022-07-04
EURCLP 956.904 11.433 -1.18% -1.05% 9.56% 9.89% 2022-07-05
EURCOP 4387.52 13.13 0.30% 0.68% 8.42% -1.11% 2022-07-04
EURCRC 717.449 2.147 0.30% -1.41% -2.06% -2.19% 2022-07-04
EURCUC 25.0224 0.1198 -0.48% -0.92% -2.87% -11.98% 2022-07-01
EURCVE 110.253 0.078 -0.07% 0.03% 0.07% 0.02% 2022-07-05
EURCZK 24.7470 0.0050 0.02% 0.09% 0.16% -3.43% 2022-07-05
EURDJF 185.617 0.556 0.30% -0.87% -2.71% -11.87% 2022-07-04
EURDKK 7.43913 0.00060 -0.01% 0.00% 0.00% 0.05% 2022-07-05
EURDOP 57.2223 0.2234 0.39% -0.10% -3.28% -15.35% 2022-07-04
EURAED 3.84065 0.01160 0.30% -0.87% -2.71% -11.87% 2022-07-04
EURAFN 91.637 0.274 0.30% -2.54% -4.09% -2.24% 2022-07-04
EURALL 118.471 0.498 -0.42% -0.32% -0.87% -3.10% 2022-07-05
EURAMD 421.011 3.275 -0.77% -4.33% -9.79% -28.24% 2022-07-04
EURAOA 429.960 6.068 -1.39% -2.72% -3.36% -44.14% 2022-07-05
EURARS 130.794 0.375 -0.29% 0.17% 1.38% 15.31% 2022-07-01
EURBDT 97.6712 0.2402 0.25% 0.20% 2.34% -2.31% 2022-07-04
EURBGN 1.95575 0.00126 -0.06% 0.04% 0.08% 0.00% 2022-07-05
EURBHD 0.39424 0.00128 0.33% -0.87% -2.71% -11.87% 2022-07-04
EURBIF 2101.40 0.95 -0.05% -1.15% -2.83% -9.64% 2022-07-04
EURBIH 1.95468 0.00072 -0.04% 0.03% -0.06% -0.02% 2022-07-04
EURAZN 1.77042 0.00530 0.30% -0.87% -2.71% -11.87% 2022-07-04
EURBND 1.44650 0.00939 -0.65% -1.32% -1.68% -9.36% 2022-07-05
EURBOB 7.12142 0.02132 0.30% -0.72% -2.71% -12.13% 2022-07-04
EURBCH 0.0098 0.0001 1.04% 2.75% 69.88% 315.71% 2022-07-05
EURBNB 0.0045 0.0000 -0.47% -1.01% 24.72% 61.08% 2022-07-05
EURATM 0.1152 0.0041 -3.40% -15.38% 2.05% 31.85% 2022-07-05
EURALG 3.3112 0.0329 1.00% 3.24% 27.84% 143.66% 2022-07-05
EURAVX 0.0591 0.0009 1.62% 7.58% 43.40% 546.37% 2022-07-05
EURDOT 0.1505 0.0050 3.41% 9.84% 33.69% 92.97% 2022-07-05
EURDAI 1.0314 0.0120 -1.15% -2.54% -3.52% -13.01% 2022-07-05
EURMTC 2.0198 0.1004 -4.74% 15.72% 16.26% 87.57% 2022-07-05
EURLNK 0.1635 0.0012 0.72% 1.25% 21.97% 152.72% 2022-07-05
EURXRP 3.20480 0.01772 -0.55% 7.42% 20.86% 76.16% 2022-07-05
EURXLM 9.5497 0.1623 1.73% 7.22% 29.69% 104.20% 2022-07-05
EURXMR 0.0084 0.0000 0.22% -3.35% 49.33% 52.43% 2022-07-05
EURADA 2.2492 0.0217 0.98% 3.09% 28.13% 166.17% 2022-07-05
EURUSC 1.0313 0.0121 -1.16% -2.19% -4.06% -13.09% 2022-07-05
EURUST 1.0324 0.0120 -1.15% -2.51% -3.48% -12.96% 2022-07-05
EURUNI 0.1960 0.0015 -0.78% -1.20% -1.54% 231.51% 2022-07-05
EURLTC 0.02036500 0.00000068 0.00% 7.55% 22.70% 136.62% 2022-07-05
EURLUN 8592.3333 568.2564 7.08% -26.90% -27.65% 48,155,910.02% 2022-07-05
EURSOL 0.0297 0.0011 3.97% 7.82% 17.71% -17.67% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.