Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
EURUSD 1.08100 0.00230 -0.21% 3.08% 4.33% 4.36% -1.06% 2025-03-10
EURGBP 0.83951 0.00120 0.14% 1.66% 0.84% 1.46% -1.54% 2025-03-10
EURAUD 1.71206 0.00600 -0.35% 1.62% 4.02% 2.30% 3.65% 2025-03-10
EURNZD 1.88752 0.01000 -0.53% 1.40% 3.13% 2.00% 6.61% 2025-03-10
EURJPY 159.160 1.245 -0.78% 1.51% 0.73% -2.36% -0.86% 2025-03-10
EURCNY 7.85667 0.00910 0.12% 2.58% 3.73% 3.37% 0.15% 2025-03-10
EURCHF 0.94953 0.00380 -0.40% 0.96% 0.35% 1.01% -0.93% 2025-03-10
EURCAD 1.55398 0.00170 -0.11% 2.31% 4.98% 4.35% 5.50% 2025-03-10
EURMXN 21.9414 0.0018 0.01% 1.11% 2.96% 1.43% 19.75% 2025-03-10
EURINR 94.5213 0.1124 0.12% 4.13% 4.84% 6.63% 4.45% 2025-03-10
EURBRL 6.28223 0.06536 1.05% 3.43% 4.77% -1.93% 16.30% 2025-03-07
EURKRW 1568.22 7.42 0.48% 3.95% 4.36% 2.41% 8.28% 2025-03-07
EURIDR 17698.6 40.8 0.23% 3.17% 5.07% 5.03% 3.83% 2025-03-10
EURTRY 39.5588 0.0334 0.08% 3.52% 5.99% 8.08% 13.34% 2025-03-10
EURSAR 4.05799 0.00607 -0.15% 4.26% 4.99% 4.29% -1.07% 2025-03-10
EURSEK 10.9528 0.0137 0.13% -0.65% -2.65% -4.43% -2.05% 2025-03-10
EURPLN 4.17804 0.00590 0.14% 0.49% 0.13% -2.35% -2.30% 2025-03-10
EURNGN 1652.205 11.006 0.67% 5.96% 6.78% 3.30% -5.19% 2025-03-10
EURNIO 39.7936 0.1449 0.37% 4.77% 5.49% 4.96% -0.62% 2025-03-10
EURNOK 11.65135 0.11250 -0.96% -0.67% 0.46% -1.20% 2.01% 2025-03-10
EURNPR 150.350 0.229 -0.15% 3.49% 4.22% 5.96% 3.78% 2025-03-10
EURMYR 4.78355 0.00133 0.03% 3.30% 4.52% 3.28% -6.58% 2025-03-10
EURMZN 69.2141 0.6738 0.98% 5.45% 6.17% 4.56% 0.07% 2025-03-10
EURNAD 19.5994 0.1748 -0.88% 1.04% 3.18% 0.48% -4.26% 2025-03-10
EURILS 3.91624 0.00290 -0.07% 3.53% 5.19% 4.00% -1.00% 2025-03-10
EURMUR 48.8901 0.0658 0.13% 0.99% 1.25% 0.85% -1.97% 2025-03-10
EURMVR 16.7045 0.0756 0.45% 4.39% 5.10% 4.58% -0.95% 2025-03-07
EURMWK 1874.930 14.882 0.80% 5.22% 5.94% 4.41% 2.85% 2025-03-10
EURLRD 215.680 0.110 -0.05% 2.83% 4.19% 12.85% 2.95% 2025-03-06
EURLSL 19.5994 0.1748 -0.88% 1.07% 3.23% 0.48% -4.27% 2025-03-10
EURPYG 8561.91 28.52 -0.33% 4.29% 5.60% 5.80% 7.41% 2025-03-10
EURQAR 3.94225 0.00529 -0.13% 4.25% 5.19% 4.43% -1.12% 2025-03-10
EURRON 4.97673 0.00157 0.03% -0.03% 0.00% -0.01% 0.29% 2025-03-10
EURRSD 117.110 0.004 0.00% -0.07% 0.04% 0.05% 0.03% 2025-03-10
EURRWF 1522.45 11.24 0.74% 5.31% 6.78% 7.34% 9.39% 2025-03-10
EUROMR 0.41753 0.00235 0.57% 4.30% 5.01% 4.70% -0.92% 2025-03-07
EURPAB 1.08261 0.00069 -0.06% 4.32% 5.04% 4.51% -1.01% 2025-03-10
EURPEN 3.95069 0.00660 -0.17% 3.17% 3.32% 1.60% -1.67% 2025-03-10
EURPGK 4.41504 0.05920 1.36% 9.42% 10.13% 4.93% 7.13% 2025-03-10
EURPHP 62.1413 0.0423 -0.07% 3.31% 3.73% 3.28% 2.24% 2025-03-10
EURPKR 302.754 0.624 -0.21% 4.29% 5.24% 4.99% -0.71% 2025-03-10
EURSOS 618.006 2.691 0.44% 4.85% 5.56% 5.04% -0.52% 2025-03-10
EURSRD 38.4485 0.0123 0.03% 3.50% 5.05% 4.72% 0.65% 2025-03-06
EURSSP 4790.570 0.524 0.01% 2.71% 6.67% 19.10% 186.03% 2025-03-06
EURSTD 24.4170 0.0784 -0.32% -0.35% -0.32% -1.39% -0.32% 2025-03-10
EURSVC 9.46100 0.01766 -0.19% 4.20% 4.91% 4.39% -1.14% 2025-03-10
EURSYP 14024.59 7.15 -0.05% 2.58% 3.67% 4.11% -0.62% 2025-03-06
EURSZL 19.5933 0.1133 -0.57% 1.11% 3.14% 0.51% -4.33% 2025-03-10
EURTHB 36.5811 0.0522 0.14% 2.92% 4.79% 2.87% -5.44% 2025-03-10
EURTJS 11.7862 0.0218 -0.18% 4.58% 5.39% 4.87% -1.31% 2025-03-10
EURTMT 3.79273 0.00692 0.18% 4.37% 5.08% 4.77% -0.72% 2025-03-10
EURTND 3.34000 0.00036 -0.01% 1.67% 1.48% 1.12% -1.26% 2025-03-10
EURSGD 1.44085 0.00030 -0.02% 2.01% 2.77% 1.85% -0.84% 2025-03-10
EURSLL 24454.9 233.4 -0.95% 3.34% 3.99% 3.20% -1.43% 2025-03-10
EURTTD 7.34023 0.02676 0.37% 4.80% 5.52% 4.73% -0.81% 2025-03-10
EURTWD 35.5622 0.0150 -0.04% 4.10% 5.21% 4.66% 3.52% 2025-03-10
EURTZS 2841.47 24.89 0.88% 6.58% 9.40% 13.12% 2.08% 2025-03-10
EURUAH 44.5670 0.1191 -0.27% 3.36% 4.07% 2.32% 6.67% 2025-03-10
EURUGX 3967.74 9.21 -0.23% 4.06% 4.66% 4.30% -6.92% 2025-03-10
EURSCR 15.4615 0.3113 -1.97% 2.67% 2.24% 4.74% 1.16% 2025-03-10
EURSDG 650.748 2.068 0.32% 4.52% 5.23% 4.91% -0.71% 2025-03-10
EURURY 46.0760 0.1549 0.34% 4.72% 2.93% 1.88% 8.69% 2025-03-10
EURUZS 13968.9 49.0 -0.35% 4.47% 4.52% 4.54% 2.19% 2025-03-10
EURVND 27667.1 184.0 0.67% 4.43% 5.76% 4.83% 2.67% 2025-03-07
EURXAF 653.745 2.095 -0.32% -0.34% -0.32% -1.43% -0.31% 2025-03-10
EURXOF 653.739 0.509 0.08% 0.35% 0.28% 0.70% 0.21% 2025-03-10
EURXPF 118.859 0.098 -0.08% -0.12% -0.08% -0.14% -0.10% 2025-03-10
EURYER 267.172 0.377 0.14% 4.13% 4.28% 3.56% -2.36% 2025-03-10
EURZAR 19.8223 0.0656 0.33% 1.57% 3.43% 1.41% -2.79% 2025-03-10
EURKYD 0.89642 0.00046 -0.05% 2.58% 3.67% 4.11% 0.10% 2025-03-06
EURKZT 530.647 0.820 -0.15% 2.67% 1.35% -2.35% 8.92% 2025-03-10
EURLAK 23411.9 70.0 0.30% 4.57% 5.16% 4.14% 3.02% 2025-03-10
EURLBP 96884.12 71.23 -0.07% 4.31% 5.03% 4.50% -1.02% 2025-03-10
EURLKR 319.470 0.754 -0.24% 4.32% 4.34% 5.20% -4.93% 2025-03-10
EURKES 139.748 0.111 0.08% 4.63% 5.19% 4.70% -8.40% 2025-03-10
EURKGS 94.9296 0.1950 0.21% 4.61% 5.32% 5.34% -2.94% 2025-03-10
EURKHR 4333.11 3.16 0.07% 4.36% 5.02% 4.14% -2.05% 2025-03-10
EURKMF 491.764 1.278 0.26% -0.01% 0.48% 0.16% -0.37% 2025-03-10
EURLYD 5.21924 0.00856 0.16% 3.27% 3.34% 2.75% -0.68% 2025-03-10
EURMAD 10.5144 0.0186 -0.18% 1.63% 1.55% 0.33% -4.21% 2025-03-10
EURMDL 19.6257 0.1805 0.93% 1.95% 1.87% 3.64% 1.96% 2025-03-10
EURMGA 5064.79 25.03 0.50% 3.62% 4.64% 4.20% 2.84% 2025-03-10
EURMKD 61.5042 0.3519 0.58% 0.69% 0.46% 0.76% 0.19% 2025-03-10
EURMMK 2257.85 1.15 -0.05% 2.86% 3.86% 4.11% -1.04% 2025-03-06
EURMNT 3760.54 4.74 0.13% 4.35% 5.48% 6.15% 2.25% 2025-03-10
EURMOP 8.65485 0.01924 -0.22% 4.03% 4.62% 4.39% -1.76% 2025-03-10
EURIQD 1416.52 1.52 -0.11% 4.28% 4.99% 4.47% -1.06% 2025-03-10
EURIRR 45292.8 50.1 -0.11% 2.86% 3.86% 4.11% -1.04% 2025-03-06
EURISK 147.103 0.023 0.02% 1.09% 0.35% 2.17% -1.08% 2025-03-10
EURJMD 169.506 0.175 0.10% 4.56% 5.42% 5.77% 0.64% 2025-03-10
EURJOD 0.76742 0.00107 -0.14% 4.30% 4.94% 4.44% -0.91% 2025-03-10
EURDZD 144.249 0.182 0.13% 2.95% 3.51% 2.90% -1.76% 2025-03-10
EUREGP 54.7280 0.1195 -0.22% 4.22% 5.69% 4.02% 1.40% 2025-03-10
EURERN 16.2830 0.0335 0.21% 4.60% 5.32% 4.80% -0.75% 2025-03-10
EURETB 141.3701 2.3211 1.67% 7.92% 9.31% 6.96% 128.74% 2025-03-10
EURETH 0.000522320 0.000015982 3.16% 12.48% 34.86% 67.95% 85.78% 2025-03-10
EURFJD 2.48204 0.03226 1.32% 4.57% 5.67% 2.84% 0.71% 2025-03-10
EURGEL 2.99831 0.02465 0.83% 4.87% 5.48% 2.83% 4.24% 2025-03-10
EURGHS 16.76099 0.05183 -0.31% 4.17% 5.42% 10.07% 20.20% 2025-03-10
EURGMD 78.1601 0.3535 0.45% 4.39% 5.10% 4.58% 5.17% 2025-03-07
EURGNF 9349.1 24.1 0.26% 4.60% 5.44% 4.92% 0.50% 2025-03-10
EURGTQ 8.34009 0.00457 -0.05% 4.26% 4.88% 4.50% -2.24% 2025-03-10
EURGYD 227.136 1.319 0.58% 4.27% 5.08% 4.82% -0.23% 2025-03-07
EURHKD 8.39787 0.01890 -0.22% 2.96% 4.02% 4.39% -1.71% 2025-03-10
EURHNL 27.6501 0.0214 -0.08% 4.34% 5.28% 5.44% 2.58% 2025-03-10
EURHTG 141.965 0.540 0.38% 4.83% 5.79% 5.27% -1.51% 2025-03-10
EURHUF 398.838 0.793 0.20% -0.20% -1.00% -3.05% 1.44% 2025-03-10
EURBSD 1.07840 0.00055 -0.05% 2.86% 3.86% 4.11% -1.04% 2025-03-06
EURBTC 0.0000132346 0.0000007444 5.96% 7.58% 25.14% 19.22% -17.46% 2025-03-10
EURBWP 14.7021 0.0366 -0.25% 2.85% 3.56% 1.62% -0.93% 2025-03-10
EURBYR 3.53869 0.00053 0.01% 4.40% 5.12% 4.60% -0.94% 2025-03-10
EURCDF 3089.08 1.58 -0.05% 2.61% 3.92% 4.40% 3.48% 2025-03-06
EURCLP 1006.431 4.586 0.46% 1.59% 1.15% -2.29% -6.22% 2025-03-07
EURCOP 4441.74 36.62 -0.82% 2.96% 4.19% -2.67% 4.14% 2025-03-10
EURCRC 546.747 3.321 0.61% 4.75% 4.89% 4.18% -1.54% 2025-03-10
EURCUC 25.8816 0.0132 -0.05% 2.58% 3.67% 4.11% -0.65% 2025-03-06
EURCVE 110.530 0.198 -0.18% -0.20% -0.18% 0.03% 0.25% 2025-03-10
EURCZK 24.9477 0.0013 -0.01% -0.31% -0.60% -1.00% -1.40% 2025-03-10
EURDJF 192.543 0.149 0.08% 4.47% 5.18% 4.66% -0.87% 2025-03-10
EURDKK 7.45826 0.00000 0.00% 0.00% 0.00% 0.01% 0.03% 2025-03-10
EURDOP 67.6404 0.0316 0.05% 4.94% 6.17% 7.24% 5.07% 2025-03-10
EURAED 3.97254 0.00621 -0.16% 4.23% 4.94% 4.41% -1.11% 2025-03-10
EURAFN 78.144 0.037 -0.05% 2.42% 3.08% 7.24% 0.55% 2025-03-10
EURALL 99.012 0.432 0.44% 0.27% 0.52% 0.82% -4.32% 2025-03-10
EURAMD 428.600 2.235 0.52% 5.27% 5.17% 4.60% -2.03% 2025-03-10
EURAOA 996.320 8.351 0.85% 5.27% 5.99% 4.25% 9.41% 2025-03-10
EURARS 1151.931 1.635 -0.14% 4.35% 5.85% 7.87% 24.42% 2025-03-10
EURBDT 131.3792 0.2999 0.23% 4.63% 5.34% 6.58% 9.70% 2025-03-10
EURBGN 1.95128 0.00267 -0.14% -0.26% -0.20% -0.30% -0.22% 2025-03-10
EURBHD 0.40778 0.00056 -0.14% 4.26% 4.96% 4.39% -0.92% 2025-03-10
EURBIF 3203.22 34.52 1.09% 5.56% 6.39% 4.57% 3.00% 2025-03-10
EURAZN 1.83619 0.00831 0.45% 4.39% 5.10% 4.58% -0.95% 2025-03-07
EURBND 1.44150 0.00006 0.00% 2.85% 3.19% 1.93% -1.01% 2025-03-10
EURBOB 7.47197 0.05136 0.69% 4.96% 5.68% 4.01% -0.41% 2025-03-10
EURBCH 0.003 0.000 8.36% -8.04% -3.42% 26.66% 20.21% 2025-03-10
EURBNB 0.002 0.000 5.97% 9.40% 15.83% 30.13% -14.79% 2025-03-10
EURATM 0.28 0.02 9.51% 24.51% 30.09% 66.07% 240.90% 2025-03-10
EURALG 5.26 0.66 14.46% 20.56% 47.32% 72.62% 30.48% 2025-03-10
EURAVX 0.060 0.006 10.43% 28.27% 48.13% 104.25% 132.49% 2025-03-10
EURDOT 0.26 0.01 5.68% 18.02% 22.06% 65.99% 153.91% 2025-03-10
EURDAI 1.08 0.00 -0.14% 4.22% 4.93% 4.44% -1.10% 2025-03-10
EURMTC 4.85 0.37 8.21% 27.26% 47.36% 110.85% 398.84% 2025-03-10
EURLNK 0.078 0.010 14.28% 11.00% 41.73% 49.45% 40.15% 2025-03-10
EURZIG 28.8996 0.1755 0.61% 4.67% 5.96% 8.14% 325.96% 2025-03-07
EURZMW 30.79 0.11 -0.35% 3.97% 6.23% 6.15% 16.84% 2025-03-10
EURXRP 0.50358 0.04901 10.78% 4.13% 18.42% 0.83% -71.42% 2025-03-10
EURUST 1.08 0.00 -0.19% 4.18% 4.96% 4.21% -0.87% 2025-03-10
EURADA 1.47 0.14 10.83% -10.34% 1.55% 19.48% -2.67% 2025-03-10
EURXLM 4.14 0.32 8.29% 14.30% 25.87% 32.51% -46.47% 2025-03-10
EURXMR 0.005 0.000 4.33% 9.53% 12.22% -3.01% -29.77% 2025-03-10
EURUSC 1.08 0.00 -0.15% 4.23% 4.96% 4.44% -1.09% 2025-03-10
EURUNI 0.16 0.01 6.20% 17.71% 49.52% 107.87% 117.55% 2025-03-10
EURSOL 0.009 0.001 9.61% 21.81% 65.92% 55.72% 13.13% 2025-03-10
EURLTC 0.01137132 0.00091504 8.75% 40.27% 32.49% 12.75% -8.29% 2025-03-10
EURLUN 18092.2 2,616.5 16.91% 21.80% 22.62% 92.13% 230.57% 2025-03-10

Exchange Rates