Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
EURUSD 1.06561 0.00137 0.13% 0.15% -2.40% -2.83% 2024-04-19
EURGBP 0.86135 0.00549 0.64% 0.79% 0.86% -2.27% 2024-04-19
EURAUD 1.65980 0.00277 0.17% 0.83% 0.11% 2.04% 2024-04-19
EURNZD 1.80943 0.00622 0.34% 1.35% 0.75% 1.84% 2024-04-19
EURJPY 164.774 0.201 0.12% 1.07% -0.26% 11.89% 2024-04-19
EURCNY 7.72258 0.00720 0.09% -0.11% -1.75% 2.47% 2024-04-19
EURCHF 0.97006 0.00105 -0.11% -0.28% 0.16% -0.90% 2024-04-19
EURCAD 1.46513 0.00008 -0.01% -0.02% -0.56% -0.87% 2024-04-19
EURMXN 18.1996 0.0458 0.25% 2.81% -0.08% -7.61% 2024-04-19
EURINR 88.8433 0.1133 -0.13% -0.13% -2.16% -1.35% 2024-04-19
EURBRL 5.54330 0.03502 -0.63% 1.50% 1.43% -0.29% 2024-04-19
EURRUB 100.8677 0.2884 0.29% 1.29% 1.45% 15.12% 2024-04-09
EURKRW 1465.13 2.13 -0.15% -0.20% 0.96% 0.93% 2024-04-19
EURIDR 17279.6 23.1 0.13% 0.81% 0.74% 6.17% 2024-04-19
EURTRY 34.6025 0.0619 -0.18% 0.49% -1.44% 62.63% 2024-04-19
EURSAR 3.99753 0.00528 0.13% 0.28% -2.37% -2.81% 2024-04-19
EURSEK 11.6353 0.0310 -0.27% 0.48% 2.61% 2.96% 2024-04-19
EURPLN 4.30630 0.02836 -0.65% 0.56% 0.02% -6.25% 2024-04-19
EURNGN 1226.517 2.354 0.19% -4.10% -28.04% 143.11% 2024-04-19
EURNIO 39.3849 0.0613 0.16% 1.41% -1.47% -0.66% 2024-04-19
EURNOK 11.73340 0.03059 -0.26% 1.27% 1.78% 1.06% 2024-04-19
EURNPR 142.335 0.131 0.09% 1.53% -2.02% -1.26% 2024-04-19
EURMYR 5.09788 0.00549 0.11% 0.50% -1.41% 4.81% 2024-04-19
EURMZN 67.6662 0.4185 -0.61% 0.15% -1.98% -2.44% 2024-04-19
EURNAD 20.4018 0.0216 0.11% 2.93% -0.63% 2.48% 2024-04-19
EURILS 4.00529 0.03280 -0.81% 2.05% 0.88% 0.07% 2024-04-19
EURMUR 49.5828 0.0819 0.17% 3.55% -1.17% 0.80% 2024-04-19
EURMVR 16.4637 0.0105 0.06% -0.79% -1.79% -2.68% 2024-04-19
EURMWK 1854.161 1.320 0.07% 1.55% 1.89% 66.31% 2024-04-19
EURLRD 206.995 0.512 -0.25% -0.92% -1.34% 16.83% 2024-04-18
EURLSL 20.4064 0.0316 0.15% 3.01% -0.60% 2.38% 2024-04-19
EURPYG 7884.10 11.81 0.15% 1.91% -1.45% 1.02% 2024-04-19
EURQAR 3.87935 0.00033 -0.01% -0.81% -2.10% -2.86% 2024-04-19
EURRON 4.97565 0.00065 0.01% 0.17% 0.17% 0.95% 2024-04-19
EURRSD 117.130 0.011 0.01% 0.13% 0.09% 0.01% 2024-04-19
EUROMR 0.41024 0.00056 0.14% 0.54% -2.15% -2.81% 2024-04-19
EURPAB 1.06566 0.00167 0.16% 2.62% -2.39% -2.83% 2024-04-19
EURPEN 3.98538 0.00126 -0.03% 1.18% -0.76% -3.04% 2024-04-19
EURPGK 4.04980 0.07380 1.86% 0.69% -1.54% 4.77% 2024-04-19
EURPHP 61.3275 0.3438 0.56% 1.84% -0.04% 0.07% 2024-04-19
EURPKR 296.932 0.541 0.18% 0.53% -2.17% -4.33% 2024-04-19
EURSGD 1.45077 0.00101 0.07% 0.19% -0.84% -0.70% 2024-04-19
EURSLL 23990.7 25.4 0.11% -0.92% -2.66% 0.30% 2024-04-19
EURSCR 14.5184 0.0074 0.05% 9.42% -1.25% 1.50% 2024-04-19
EURSDG 624.447 12.873 -2.02% 0.15% -4.47% 0.76% 2024-04-19
EURRWF 1382.63 5.50 0.40% 1.60% -0.74% 14.41% 2024-04-19
EURTTD 7.23662 0.01390 0.19% 2.28% -1.81% -2.20% 2024-04-19
EURTWD 34.6712 0.0911 0.26% 0.92% -0.09% 3.60% 2024-04-19
EURTZS 2761.53 12.60 0.46% 0.60% -0.69% 7.33% 2024-04-19
EURUAH 42.4299 0.2483 0.59% 1.89% -0.35% 4.85% 2024-04-19
EURUGX 4060.70 7.45 0.18% 1.58% -3.97% -0.87% 2024-04-19
EURURY 40.9173 0.2882 -0.70% 0.95% -2.66% -4.26% 2024-04-19
EURSOS 608.996 4.508 0.75% 0.77% -1.80% -1.72% 2024-04-19
EURSRD 36.5022 0.3004 -0.82% -2.75% -3.79% -9.32% 2024-04-18
EURSSP 1678.366 4.148 -0.25% -0.89% -1.31% 82.44% 2024-04-18
EURSTD 24.9086 0.2981 1.21% 1.78% 1.71% 1.70% 2024-04-19
EURSVC 9.32449 0.01350 0.15% 2.86% -2.39% -2.83% 2024-04-19
EURSYP 13836.72 34.19 -0.25% -0.92% -2.09% 402.27% 2024-04-18
EURSZL 20.3638 0.0164 -0.08% 1.32% -0.24% 3.04% 2024-04-19
EURTHB 39.2549 0.0696 0.18% 0.75% -0.07% 4.26% 2024-04-19
EURTJS 11.6427 0.0028 0.02% 1.16% -2.52% -2.60% 2024-04-19
EURTMT 3.74029 0.01545 0.41% -0.51% -1.42% -2.31% 2024-04-19
EURTND 3.35774 0.00473 -0.14% 1.60% -0.39% -1.87% 2024-04-19
EURUZS 13538.6 29.7 0.22% 0.51% -1.35% 8.10% 2024-04-19
EURVND 27108.6 4.8 0.02% 1.85% 0.90% 5.12% 2024-04-19
EURXAF 656.549 2.809 0.43% 0.20% 0.15% 0.13% 2024-04-19
EURXOF 655.883 2.972 0.46% 0.89% 0.08% 0.61% 2024-04-19
EURXPF 119.828 0.048 0.04% -0.73% 0.73% 0.75% 2024-04-19
EURYER 266.775 0.396 0.15% -0.80% -1.73% -2.73% 2024-04-19
EURZAR 20.3221 0.0607 -0.30% 1.30% -0.52% 2.79% 2024-04-19
EURKYD 0.87800 0.00750 -0.85% -1.52% -2.10% -3.00% 2024-04-18
EURKZT 475.328 0.512 0.11% -0.51% -3.23% -4.99% 2024-04-19
EURLAK 22722.0 89.3 0.39% 0.87% -0.13% 20.46% 2024-04-19
EURLBP 95441.42 85.51 0.09% 0.22% -2.33% 480.17% 2024-04-19
EURLKR 321.863 1.276 0.40% 2.52% -3.04% -7.71% 2024-04-19
EURKES 142.259 0.715 0.51% 3.64% -1.29% -4.09% 2024-04-19
EURKGS 94.8569 0.1326 0.14% -0.77% -2.46% -1.06% 2024-04-19
EURKHR 4330.64 25.79 0.60% 0.89% -1.79% -2.81% 2024-04-19
EURKMF 492.925 0.607 0.12% 1.17% 0.39% 0.14% 2024-04-19
EURLYD 5.19783 0.02562 0.50% 1.56% -1.11% -0.27% 2024-04-19
EURMAD 10.8149 0.0325 0.30% 1.49% -1.06% -2.61% 2024-04-19
EURMDL 19.0862 0.0376 0.20% 3.33% -0.96% -2.94% 2024-04-19
EURMGA 4694.01 47.54 1.02% 1.65% -3.52% -2.70% 2024-04-19
EURMKD 61.6061 0.0014 0.00% 0.85% 0.03% 0.31% 2024-04-19
EURMMK 2237.94 3.62 0.16% 1.21% -2.10% -2.54% 2024-04-19
EURMNT 3623.62 16.77 0.46% 0.38% -0.94% -5.22% 2024-04-17
EURMOP 8.59784 0.01381 0.16% 2.54% -2.27% -3.03% 2024-04-19
EURIQD 1395.47 1.31 0.09% 0.27% -2.36% -3.53% 2024-04-19
EURIRR 44822.2 49.6 0.11% -0.79% -1.83% -2.73% 2024-04-19
EURISK 150.496 0.215 0.14% 0.12% 1.48% 0.81% 2024-04-19
EURJMD 166.090 0.790 0.48% 1.88% -0.23% 0.29% 2024-04-19
EURJOD 0.75520 0.00086 0.11% -0.67% -1.83% -2.73% 2024-04-19
EURDZD 143.426 0.131 0.09% 0.44% -2.24% -3.29% 2024-04-19
EUREGP 51.4900 0.0509 0.10% 1.76% 0.66% 52.19% 2024-04-19
EURERN 15.9774 0.0138 0.09% -0.69% -1.96% -2.76% 2024-04-19
EURETB 60.8676 0.1474 0.24% 0.61% -1.45% 2.62% 2024-04-19
EURETH 0.000344226 0.000002771 -0.80% 4.96% 9.09% -39.18% 2024-04-19
EURFJD 2.42634 0.00482 0.20% 1.03% -2.30% -0.96% 2024-04-19
EURGEL 2.84518 0.01164 0.41% 1.17% -2.94% 4.61% 2024-04-19
EURGHS 14.33245 0.00778 0.05% 0.52% 1.37% 13.64% 2024-04-19
EURGMD 72.3549 0.0664 0.09% -0.51% -1.92% 5.10% 2024-04-19
EURGNF 9164.2 139.3 -1.50% 1.25% -1.32% -1.75% 2024-04-19
EURGTQ 8.28846 0.01254 0.15% 2.54% -2.55% -2.92% 2024-04-19
EURGYD 222.512 0.192 0.09% -0.74% -1.68% -3.73% 2024-04-19
EURHKD 8.34463 0.00852 0.10% 0.06% -2.31% -3.07% 2024-04-19
EURHNL 26.3738 0.1015 0.39% 0.23% -1.97% -1.98% 2024-04-19
EURHTG 141.367 0.386 0.27% 0.97% -2.40% -15.75% 2024-04-19
EURHUF 393.959 0.243 -0.06% 0.38% 0.26% 4.83% 2024-04-19
EURBSD 1.06566 0.00167 0.16% 0.87% -2.39% -2.83% 2024-04-19
EURBTC 0.0000165684 0.0000001940 -1.16% 4.57% 1.76% -57.38% 2024-04-19
EURBWP 14.7839 0.1047 0.71% 0.98% -0.34% 3.39% 2024-04-19
EURBYR 3.48754 0.00555 0.16% 0.35% -2.20% 26.29% 2024-04-19
EURCDF 2961.25 7.32 -0.25% -0.92% -0.95% 30.39% 2024-04-18
EURCLP 1017.658 9.632 -0.94% -0.82% -3.15% 16.99% 2024-04-19
EURCOP 4163.87 14.44 -0.35% 1.48% -1.43% -16.20% 2024-04-19
EURCRC 535.190 2.008 0.38% 1.65% -2.09% -8.12% 2024-04-19
EURCUC 25.5418 0.0631 -0.25% -0.92% -2.10% -3.00% 2024-04-18
EURCVE 110.565 0.116 -0.11% 0.40% 0.34% 0.29% 2024-04-19
EURCZK 25.2356 0.0305 -0.12% -0.32% 0.24% 7.55% 2024-04-19
EURDJF 189.691 0.554 0.29% 0.31% -2.17% -2.58% 2024-04-19
EURDKK 7.46078 0.00042 -0.01% 0.00% 0.04% 0.12% 2024-04-19
EURDOP 63.2706 0.0281 0.04% 0.77% -1.71% 5.93% 2024-04-19
EURAED 3.91356 0.00490 0.13% 0.16% -2.39% -2.82% 2024-04-19
EURAFN 76.615 0.019 -0.02% 0.39% -1.02% -18.67% 2024-04-18
EURALL 101.148 0.024 0.02% 0.44% -1.86% -9.36% 2024-04-19
EURAMD 419.732 0.749 -0.18% 0.22% -3.49% -0.90% 2024-04-19
EURAOA 896.652 1.263 0.14% 1.21% -1.37% 62.16% 2024-04-19
EURARS 928.391 2.712 0.29% 0.67% -0.31% 288.34% 2024-04-19
EURBDT 116.9565 0.1629 0.14% 1.77% -2.17% 0.50% 2024-04-19
EURBGN 1.95657 0.00298 0.15% 0.58% 0.09% 0.09% 2024-04-19
EURBHD 0.40171 0.00058 0.14% 0.89% -2.22% -2.81% 2024-04-19
EURBIF 3057.24 1.80 0.06% 0.99% -1.59% 35.04% 2024-04-19
EURBIH 1.95566 0.00041 -0.02% 0.02% 0.00% 0.03% 2024-04-19
EURAZN 1.81099 0.00179 0.10% -0.68% -1.66% -2.46% 2024-04-19
EURBND 1.45171 0.00432 0.30% 2.15% -0.74% -0.62% 2024-04-19
EURBOB 7.37965 0.00057 -0.01% 2.84% -1.47% -1.77% 2024-04-19
EURBCH 0.0022 0.0000 -0.73% 10.09% -18.06% -75.47% 2024-04-19
EURBNB 0.0019 0.0000 -1.23% 6.26% -2.96% -44.86% 2024-04-19
EURATM 0.1293 0.0004 -0.32% 14.62% 39.03% 34.12% 2024-04-19
EURALG 6.1179 0.0403 0.66% 11.20% 40.37% 6.51% 2024-04-19
EURAVX 0.0303 0.0003 -1.04% 12.31% 58.32% -49.43% 2024-04-19
EURDOT 0.1573 0.0003 0.19% 7.54% 36.68% -12.37% 2024-04-19
EURDAI 1.0657 0.0011 0.10% 0.13% -2.41% -2.83% 2024-04-19
EURMTC 1.5725 0.0019 0.12% 13.46% 45.36% 49.80% 2024-04-19
EURLNK 0.0761 0.0005 -0.64% 8.48% 28.45% -47.89% 2024-04-19
EURZMW 27.3616 0.1454 0.53% 3.19% -3.33% 43.39% 2024-04-19
EURXRP 2.10391 0.01394 -0.66% 8.46% 17.84% -9.64% 2024-04-19
EURXLM 9.4822 0.1481 -1.54% 2.70% 13.89% -17.31% 2024-04-19
EURXMR 0.0090 0.0002 -1.72% 3.99% 14.98% 26.08% 2024-04-19
EURADA 2.2542 0.0717 -3.08% 7.13% 32.01% -17.70% 2024-04-19
EURUSC 1.0656 0.0014 0.13% 0.15% -2.40% -2.84% 2024-04-19
EURUST 1.0651 0.0015 0.14% 0.15% -2.43% -2.87% 2024-04-19
EURUNI 0.1406 0.0057 -3.90% 5.49% 53.65% -25.77% 2024-04-19
EURSOL 0.0074 0.0001 -1.54% 7.08% 29.63% -85.10% 2024-04-19
EURLTC 0.01309103 0.00008841 -0.67% 6.31% 1.56% 5.40% 2024-04-19
EURLUN 11835.7778 1,214.8778 11.44% 41.70% 52.42% 29.99% 2024-04-19

Exchange Rates