EURKZT - Cena Akcji

Wykres
Quotes

Kurs Wymiany

516.69

Codzienna Zmiana:

0.4788 0.09%

Rocznie:

8.14%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURUSD	1.1967		-0.0016	-0.13%	10.14%	2021-04-15
USDKZT	431.7900		1.0000	0.23%	0.98%	2021-04-15
EURGBP	0.8680		-0.0016	-0.18%	-0.21%	2021-04-15
EURAUD	1.5440		-0.0071	-0.46%	-9.43%	2021-04-15
EURNZD	1.6690		-0.0087	-0.52%	-7.67%	2021-04-15
EURJPY	130.0480		-0.4530	-0.35%	10.85%	2021-04-15
EURCNY	7.8100		-0.0155	-0.20%	1.58%	2021-04-15
EURCHF	1.1034		-0.0026	-0.24%	4.82%	2021-04-15
EURCAD	1.5009		0.0011	0.07%	-1.50%	2021-04-15
EURINR	89.9623		0.0314	0.03%	9.52%	2021-04-15
EURBRL	6.7694		-0.0621	-0.91%	24.99%	2021-04-14
EURKZT	516.6859		0.4788	0.09%	8.14%	2021-04-15
GBPKZT	594.2703		0.7235	0.12%	14.66%	2021-04-15
AUDKZT	334.2972		1.4947	0.45%	29.03%	2021-04-15
NZDKZT	309.2896		1.6323	0.53%	21.43%	2021-04-15
KZTCHF	0.0021		-0.000003	-0.16%	-3.05%	2021-04-15
KZTCAD	0.0029		-0.00001	-0.34%	-9.77%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19671	0.0016	-0.13%
GBPUSD	1.37872	0.0009	0.07%
AUDUSD	0.77510	0.0026	0.33%
NZDUSD	0.71701	0.0028	0.40%
USDJPY	108.66	0.2460	-0.23%
USDCNY	6.52621	0.0060	-0.09%
USDCHF	0.92207	0.0010	-0.10%
USDCAD	1.25411	0.0024	0.19%
USDMXN	19.9339	0.1479	-0.74%
USDINR	74.8100	0.2400	-0.32%
USDBRL	5.6113	0.0413	-0.73%
USDRUB	76.4091	0.7811	1.03%
DXY	91.665	0.0253	-0.03%
USDKRW	1,111.51	5.5110	0.50%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,998	268	0.79%
S&P 500	4,167	42	1.03%
NASDAQ 100	14,024	220	1.59%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,996	57	0.81%
DAX	15,267	58	0.38%
CAC 40	6,234	26	0.41%
FTSE MIB	24,476	99	-0.40%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,331	159	0.83%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.56	2.54	1.92%
Tesla	735.45	3.22	0.44%
Microsoft	259.13	3.54	1.39%
Amazon	3,371.30	38.30	1.15%
Facebook	309.07	6.25	2.06%
Alibaba	239.33	0.10	0.04%
Visa	226.10	4.13	1.86%
JPMorgan Chase	151.30	0.09	0.06%
Intel	65.10	0.91	1.42%
Johnson & Johnson	161.12	1.20	0.75%
Procter & Gamble	137.21	1.61	1.19%
Exxon Mobil	56.96	0.36	-0.63%
3M	196.78	0.03	0.02%
Goldman Sachs	339.35	4.00	1.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.5100	0.36	0.57%
Brent	66.9600	0.38	0.57%
Natural gas	2.6620	0.04	1.68%
Gasoline	2.0511	0.02	0.77%
Heating oil	1.8956	0.01	0.30%
Gold	1,766.63	30.63	1.76%
Silver	25.880	0.47	1.85%
Copper	4.2340	0.12	2.88%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	652.7500	4.75	0.73%
Orange Juice	113.50	2.50	2.25%
Cotton	84.90	0.70	0.83%
Coffee	132.90	0.80	0.61%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5373	0.099	-0.10%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]