EURETH - Cena Akcji

Kurs Wymiany

0.00028

Codzienna Zmiana:

-0.000004 -1.31%

Rocznie:

-94.26%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURUSD	1.1615		-0.0030	-0.26%	-1.65%	2021-10-25
EURGBP	0.8437		-0.0024	-0.28%	-7.01%	2021-10-25
EURAUD	1.5506		-0.0081	-0.52%	-6.51%	2021-10-25
EURNZD	1.6239		-0.0034	-0.21%	-8.15%	2021-10-25
EURJPY	132.0080		-0.0570	-0.04%	6.62%	2021-10-25
EURCHF	1.0672		0.0007	0.06%	-0.47%	2021-10-25
EURCAD	1.4353		-0.0046	-0.32%	-7.97%	2021-10-25
EURSEK	9.9934		0.0087	0.09%	-3.24%	2021-10-25
EURHKD	9.0278		-0.0230	-0.25%	-1.36%	2021-10-25
EURSGD	1.5636		-0.0059	-0.38%	-2.73%	2021-10-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16145	0.0030	-0.26%
GBPUSD	1.37662	0.0008	0.06%
AUDUSD	0.74904	0.0024	0.32%
NZDUSD	0.71519	0.0003	-0.04%
BTCUSD	62,986	2,076	3.41%
USDJPY	113.66	0.1590	0.14%
USDCNY	6.38465	0.0018	0.03%
USDCHF	0.91894	0.0030	0.32%
USDCAD	1.23593	0.0008	-0.06%
USDMXN	20.1890	0.0121	0.06%
USDINR	75.0780	0.0840	0.11%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	69.8781	0.4169	-0.59%
DXY	93.784	0.1423	0.15%

	Rzeczywisty	Chg	%Chg
US30	35,677	0	0.00%
US500	4,549.42	5	0.10%
USNDX	15,392	37	0.24%
JP225	28,600	204	-0.71%
GB100	7,231	26	0.37%
DE40	15,581	38	0.25%
FR40	6,720	13	-0.20%
IT40	26,805	233	0.88%
ES35	8,932	25	0.28%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,231	34	0.81%
CATSX	21,216	4	0.02%

	Rzeczywisty	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.6800	0.92	1.10%
Brent	86.3000	0.77	0.90%
Gaz Ziemny	5.5970	0.32	6.00%
Benzyna	2.5101	0.03	1.13%
Olej Opałowy	2.5623	0.02	0.92%
Złoto	1,800.87	8.39	0.47%
Srebro	24.404	0.09	0.39%
Miedź	4.5430	0.02	0.38%
Soja	1,227.7500	7.25	0.59%
Pszenica	764.2500	8.50	1.12%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	667.60	11.40	-1.68%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6590	0.021	0.02%
Wielka Brytania	1.1670	0.020	0.02%
Japonia	0.1010	0.012	0.01%
Australia	1.8000	0.031	0.03%
Niemcy	-0.0940	0.003	0.00%
Brazylia	12.1350	0.000	0.00%
Rosja	7.9400	0.140	0.14%
Indie	6.3510	0.013	-0.01%
Kanada	1.6780	0.030	0.03%
Włochy	0.9470	0.011	-0.01%
Francja	0.2450	0.001	0.00%
Republika Południowej Afryki	9.5900	0.005	0.01%
Chiny	2.9850	0.029	-0.03%
Szwajcaria	-0.0540	0.001	0.00%