EURHKD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

9.0513

Codzienna Zmiana:

0.0180 0.20%

Rocznie:

5.43%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDHKD	7.7502		0.0001	0%	-1.13%	2020-09-24
EURAUD	1.6501		0.0004	0.03%	1.79%	2020-09-24
EURCAD	1.5620		0.0015	0.10%	7.57%	2020-09-24
EURCHF	1.0765		-0.0006	-0.06%	-0.83%	2020-09-24
EURGBP	0.9170		0.0004	0.05%	3.48%	2020-09-24
EURJPY	123.0720		0.2630	0.21%	4.35%	2020-09-24
EURNZD	1.7822		0.0012	0.06%	2.14%	2020-09-24
EURHKD	9.0513		0.0180	0.20%	5.43%	2020-09-24
EURSEK	10.5087		-0.0049	-0.05%	-1.56%	2020-09-24
EURSGD	1.6014		0.0010	0.06%	6.09%	2020-09-24
AUDHKD	5.4824		0.0063	0.11%	3.62%	2020-09-24
GBPHKD	9.8697		0.0144	0.15%	1.87%	2020-09-24
HKDCAD	0.1727		-0.0001	-0.05%	2.07%	2020-09-24
HKDCHF	0.1190		-0.0003	-0.22%	-5.97%	2020-09-24
HKDJPY	13.5970		0.0040	0.03%	-1.03%	2020-09-24
NZDHKD	5.0755		0.0038	0.08%	3.25%	2020-09-24
HKDNAD	2.2068		0.0066	0.30%	15.09%	2020-09-24
EURUSD	1.1679		0.0024	0.20%	6.74%	2020-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.16789	0.0024	0.20%
GBPUSD	1.27355	0.0020	0.16%
AUDUSD	0.70778	0.0012	0.17%
NZDUSD	0.65529	0.0009	0.13%
USDJPY	105.38	0.0160	0.02%
USDCNY	6.81498	0.0121	-0.18%
USDCHF	0.92178	0.0022	-0.24%
USDCAD	1.33742	0.0014	-0.10%
USDMXN	22.3324	0.0762	-0.34%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.252	0.1369	-0.15%
BTCUSD	10,292.41	59	0.58%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,857	94	0.35%
S&P 500	3,249	13	0.40%
NASDAQ 100	10,863	31	0.28%
NIKKEI 225	23,187	160	-0.68%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,865	59	-0.99%
SHANGHAI	3,280	0	0.00%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.5300	0.40	-1.00%
Brent	41.4500	0.32	-0.77%
Natural gas	2.2030	0.02	0.78%
Gasoline	1.1717	0.00	0.41%
Heating oil	1.1015	0.01	0.58%
Gold	1,867.75	4.20	0.23%
Silver	22.652	0.22	-0.95%
Copper	2.9710	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.7500	8.75	-0.86%
Wheat	541.2500	7.25	-1.32%
Cotton	63.39	0.34	-0.53%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	-0.01%
Germany	-0.50	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
Indonesia	6.91	0.015	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.35	0.009	0.01%
[+]