EURMXN - Cena Akcji

Wykres
Quotes

Kurs Wymiany

26.1741

Codzienna Zmiana:

0.0435 0.17%

Rocznie:

21.69%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDMXN	22.4151		0.0219	0.10%	13.62%	2020-09-29
EURAUD	1.6475		0.0008	0.05%	2.04%	2020-09-29
EURCAD	1.5625		0.0032	0.20%	8.26%	2020-09-29
EURCHF	1.0788		0.0003	0.03%	-0.79%	2020-09-29
EURGBP	0.9084		0.0002	0.02%	2.42%	2020-09-29
EURJPY	123.4030		0.3180	0.26%	4.74%	2020-09-29
EURNZD	1.7798		0.0018	0.10%	2.24%	2020-09-29
EURBRL	6.6114		0.0028	0.04%	46.00%	2020-09-29
EURCNY	7.9672		0.0079	0.10%	2.29%	2020-09-29
EURINR	86.1328		0.0636	0.07%	11.88%	2020-09-29
EURMXN	26.1741		0.0435	0.17%	21.69%	2020-09-29
AUDMXN	15.8902		0.0233	0.15%	19.35%	2020-09-29
GBPMXN	28.8152		0.0560	0.19%	18.81%	2020-09-29
MXNCAD	0.0597		0.00002	0.03%	-11.04%	2020-09-29
MXNCHF	0.0412		-0.0001	-0.15%	-18.52%	2020-09-29
MXNJPY	4.7130		-0.0010	-0.02%	-13.93%	2020-09-29
NZDMXN	14.7093		0.0151	0.10%	19.09%	2020-09-29
MXNBRL	0.2531		0.0002	0.10%	20.18%	2020-09-29
MXNCNY	0.3044		-0.0001	-0.02%	-15.88%	2020-09-29
EURUSD	1.1679		0.0009	0.07%	7.17%	2020-09-29

	Rzeczywisty	Chg	%Chg
EURUSD	1.16790	0.0009	0.07%
GBPUSD	1.28572	0.0009	0.07%
AUDUSD	0.70888	0.0003	0.05%
NZDUSD	0.65618	0.0000	0.00%
USDJPY	105.66	0.1900	0.18%
USDCNY	6.82063	0.0026	0.04%
USDCHF	0.92369	0.0006	-0.06%
USDCAD	1.33791	0.0014	0.11%
USDMXN	22.4151	0.0219	0.10%
USDINR	73.8000	0.0500	0.07%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.3182	0.2778	0.35%
DXY	94.203	0.0745	-0.08%
BTCUSD	10,734.28	4	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,584	2	0.01%
S&P 500	3,359	7	0.22%
NASDAQ 100	11,403	39	0.34%
NIKKEI 225	23,543	31	0.13%
FTSE 100	5,921	7	-0.12%
DAX	12,814	57	-0.44%
CAC 40	4,829	14	-0.29%
FTSE MIB	19,106	54	-0.28%
IBEX 35	6,752	39	-0.57%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,228	11	0.34%
SENSEX	37,977	5	-0.01%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.3000	0.29	-0.71%
Brent	42.1800	0.25	-0.59%
Natural gas	2.7640	0.68	32.88%
Gasoline	1.2418	0.01	-0.74%
Heating oil	1.1356	0.01	-0.45%
Gold	1,883.45	0.05	0.00%
Silver	23.555	0.16	-0.65%
Copper	2.9800	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	993.5000	2.00	-0.20%
Wheat	548.0000	1.75	-0.32%
Cotton	63.82	0.58	-0.90%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Poland	1.30	0.000	0.00%
Norway	0.63	0.004	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
Mexico	5.74	0.040	0.04%
[+]