EURBRL - Cena Akcji

Wykres
Quotes

Kurs Wymiany

6.6191

Codzienna Zmiana:

0.0124 0.19%

Rocznie:

47.55%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDBRL	5.5787		-0.0106	-0.19%	38.08%	2020-10-23
EURAUD	1.6590		0.0005	0.03%	1.84%	2020-10-23
EURCAD	1.5551		0.0025	0.16%	7.15%	2020-10-23
EURCHF	1.0714		-0.0011	-0.10%	-2.77%	2020-10-23
EURGBP	0.9052		0.0014	0.15%	4.67%	2020-10-23
EURJPY	124.1210		0.1170	0.09%	2.93%	2020-10-23
EURNZD	1.7716		-0.0011	-0.06%	1.75%	2020-10-23
EURBRL	6.6191		0.0124	0.19%	47.55%	2020-10-23
EURCNY	7.8929		0.0097	0.12%	0.53%	2020-10-23
EURINR	87.2772		0.2088	0.24%	10.77%	2020-10-23
AUDBRL	3.9903		0.0073	0.18%	44.89%	2020-10-23
BRLCAD	0.2350		-0.0001	-0.03%	-27.37%	2020-10-23
BRLCHF	0.1619		-0.0005	-0.28%	-34.08%	2020-10-23
BRLJPY	18.7646		-0.0059	-0.03%	-30.20%	2020-10-23
GBPBRL	7.3139		0.0043	0.06%	40.88%	2020-10-23
NZDBRL	3.7346		0.0072	0.19%	44.82%	2020-10-23
BRLINR	13.1719		-0.0069	-0.05%	-25.01%	2020-10-23
BRLCNY	1.1930		-0.0001	-0.01%	-31.84%	2020-10-23
EURUSD	1.1852		0.0031	0.27%	6.73%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18524	0.0032	0.27%
GBPUSD	1.30969	0.0019	0.15%
AUDUSD	0.71449	0.0019	0.26%
NZDUSD	0.66909	0.0022	0.33%
USDJPY	104.72	0.1970	-0.19%
USDCNY	6.65918	0.0098	-0.15%
USDCHF	0.90395	0.0034	-0.37%
USDCAD	1.31222	0.0015	-0.11%
USDMXN	20.8736	0.0945	-0.45%
USDINR	73.6398	0.0202	-0.03%
USDBRL	5.5848	0.0045	-0.08%
USDRUB	76.4761	0.0950	-0.12%
DXY	92.728	0.2232	-0.24%
BTCUSD	12,965.83	17	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,472	108	0.38%
S&P 500	3,475	22	0.62%
NASDAQ 100	11,702	39	0.34%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,876	90	1.56%
DAX	12,704	161	1.29%
CAC 40	4,929	77	1.60%
FTSE MIB	19,307	230	1.21%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,824	20	0.73%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7400	0.10	0.25%
Brent	42.5800	0.12	0.28%
Natural gas	2.9710	0.04	-1.20%
Gasoline	1.1550	0.00	-0.27%
Heating oil	1.1647	0.00	0.34%
Gold	1,912.00	7.96	0.42%
Silver	24.791	0.04	0.16%
Copper	3.1455	0.02	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.00	0.09%
Wheat	628.5000	6.00	0.96%
Coffee	105.25	1.45	-1.36%
Cotton	71.64	0.30	-0.42%
Orange Juice	111.60	0.35	0.31%
[+]

	Rzeczywisty	Chg	%Chg
US	0.87	0.022	0.02%
UK	0.31	0.026	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Indonesia	6.63	0.021	0.02%
China	3.21	0.043	-0.04%
[+]