EURBRL - Cena Akcji

Wykres
Quotes

Kurs Wymiany

6.7590

Codzienna Zmiana:

0.0317 0.47%

Rocznie:

36.97%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURUSD	1.2045		-0.0028	-0.23%	8.04%	2021-03-01
USDBRL	5.5986		0.0678	1.23%	24.80%	2021-02-26
EURGBP	0.8626		-0.0040	-0.46%	-1.19%	2021-03-01
EURAUD	1.5589		-0.0071	-0.45%	-8.52%	2021-03-01
EURNZD	1.6661		-0.0025	-0.15%	-6.37%	2021-03-01
EURJPY	128.5280		-0.0770	-0.06%	6.48%	2021-03-01
EURCNY	7.7981		-0.0234	-0.30%	0.57%	2021-03-01
EURCHF	1.1001		0.0032	0.29%	3.00%	2021-03-01
EURCAD	1.5289		-0.0093	-0.61%	2.94%	2021-03-01
EURINR	88.5467		-0.6947	-0.78%	8.99%	2021-03-01
EURBRL	6.7590		0.0317	0.47%	36.97%	2021-02-26
GBPBRL	7.7955		0.0471	0.61%	34.82%	2021-02-26
AUDBRL	4.3150		-0.0371	-0.85%	46.22%	2021-02-26
NZDBRL	4.0495		-0.0253	-0.62%	42.97%	2021-02-26
BRLJPY	19.0314		-0.2017	-1.05%	-22.11%	2021-02-26
BRLCNY	1.1574		-0.0177	-1.51%	-25.91%	2021-02-26
BRLCHF	0.1623		-0.0014	-0.87%	-24.82%	2021-02-26
BRLCAD	0.2276		-0.0004	-0.17%	-23.69%	2021-02-26
BRLINR	13.2033		0.0522	0.40%	-17.33%	2021-02-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.20446	0.0028	-0.23%
GBPUSD	1.39636	0.0040	0.28%
AUDUSD	0.77261	0.0019	0.24%
NZDUSD	0.72285	0.0005	-0.06%
USDJPY	106.72	0.1670	0.16%
USDCNY	6.47461	0.0053	-0.08%
USDCHF	0.91339	0.0048	0.53%
USDCAD	1.26955	0.0047	-0.37%
USDMXN	20.8630	0.0096	0.05%
USDINR	73.4820	0.4380	-0.59%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0980	0.5010	-0.67%
DXY	91.052	0.1729	0.19%
BTCUSD	47,636.39	1,526	3.31%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,223	290	0.94%
S&P 500	3,848.33	37	0.98%
NASDAQ 100	13,075	166	1.29%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,573	90	1.38%
DAX	13,902	115	0.84%
CAC 40	5,775	72	1.27%
FTSE MIB	23,121	278	1.22%
IBEX 35	8,313	88	1.07%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,365	19	0.56%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.2400	0.74	1.20%
Brent	65.1400	0.72	1.12%
Natural gas	2.7840	0.01	0.47%
Gasoline	1.9697	0.02	0.98%
Heating oil	1.8588	0.02	0.85%
Gold	1,743.21	9.72	0.56%
Silver	26.806	0.19	0.70%
Copper	4.1430	0.05	1.11%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.5000	19.75	1.41%
Wheat	658.7500	3.75	0.57%
Zinc	2,786.50	1.50	0.05%
Tin	23,440.00	1,732.50	-6.88%
Aluminum	2,146.50	12.00	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.44	0.018	-0.01%
UK	0.79	0.036	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
India	6.21	0.019	-0.02%
Sweden	0.36	0.052	-0.05%
Norway	1.43	0.035	-0.04%
[+]