EURKRW - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1,357.46

Codzienna Zmiana:

2.4139 0.18%

Rocznie:

2.06%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURUSD	1.2139		-0.0007	-0.06%	12.19%	2021-05-12
USDKRW	1,119.9340		4.3331	0.39%	-8.66%	2021-05-12
EURGBP	0.8584		-0.0007	-0.08%	-2.90%	2021-05-12
EURAUD	1.5533		0.0040	0.26%	-7.33%	2021-05-12
EURNZD	1.6759		0.0038	0.23%	-7.04%	2021-05-12
EURJPY	132.0300		0.0450	0.03%	14.04%	2021-05-12
EURCNY	7.8139		0.0059	0.08%	1.55%	2021-05-12
EURCHF	1.0971		-0.0006	-0.06%	4.31%	2021-05-12
EURCAD	1.4674		-0.0017	-0.12%	-3.75%	2021-05-12
EURINR	89.0418		-0.0756	-0.08%	9.39%	2021-05-12
EURBRL	6.3374		-0.0040	-0.06%	-0.75%	2021-05-12
EURKRW	1,357.4563		2.4139	0.18%	2.06%	2021-05-12
GBPKRW	1,579.0770		1.8404	0.12%	5.09%	2021-05-12
AUDKRW	874.7522		0.1657	0.02%	10.37%	2021-05-12
NZDKRW	810.8133		0.4854	0.06%	8.83%	2021-05-12
KRWJPY	0.0973		-0.0001	-0.14%	10.60%	2021-05-12
KRWCNY	0.0057		-0.00001	-0.21%	-1.00%	2021-05-12
KRWCHF	0.0008		-0.000002	-0.19%	2.22%	2021-05-12
KRWCAD	0.0011		-0.000002	-0.17%	-5.74%	2021-05-12
KRWBRL	0.0047		-0.00001	-0.26%	-1.83%	2021-05-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.21389	0.0007	-0.06%
GBPUSD	1.41421	0.0004	0.03%
AUDUSD	0.78153	0.0024	-0.31%
BTCUSD	57,147.00	383	0.68%
NZDUSD	0.72429	0.0021	-0.28%
USDJPY	108.76	0.0920	0.08%
USDCNY	6.43741	0.0103	0.16%
USDCHF	0.90369	0.0000	0.00%
USDCAD	1.20876	0.0007	-0.06%
USDMXN	19.9570	0.0057	-0.03%
USDINR	73.4525	0.0825	0.11%
USDBRL	5.2224	0.0016	0.03%
USDRUB	73.9954	0.0454	0.06%
DXY	90.227	0.0861	0.10%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,211	57	-0.17%
US500	4,146.92	5	-0.12%
USNDX	13,318	34	-0.25%
JP225	28,170	438	-1.53%
GB100	6,991	43	0.62%
DE30	15,148	28	0.19%
FR40	6,274	7	0.10%
IT40	24,375	21	-0.08%
ES35	8,983	4	-0.04%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,804	357	-0.73%
MOEX	3,666	14	0.39%
CATSX	19,274	88	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.8000	0.52	0.80%
Brent	69.0800	0.53	0.77%
Natural gas	2.9390	0.02	-0.54%
Gasoline	2.1428	0.00	0.14%
Heating oil	2.0489	0.01	0.35%
Gold	1,833.77	3.17	-0.17%
Silver	27.448	0.18	-0.66%
Copper	4.8210	0.04	0.89%
Soybeans	1,668.7500	31.25	1.91%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6147	0.009	-0.01%
UK	0.8240	0.011	-0.01%
Japan	0.0790	0.005	0.01%
Germany	-0.1600	0.000	0.05%
Canada	1.5390	0.021	0.02%
Brazil	9.2550	0.040	-0.04%
Indonesia	6.4050	0.001	0.00%
Netherlands	-0.0030	0.175	0.00%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1540	0.018	0.06%
South Korea	2.1250	0.014	-0.01%
Poland	1.8180	0.011	-0.01%
Norway	1.4430	0.003	0.00%
India	6.0070	0.001	0.00%
[+]