EURMVR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

18.2139

Codzienna Zmiana:

-0.0120 -0.07%

Rocznie:

6.36%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6515		-0.0009	-0.05%	0.69%	2020-08-14
EURCAD	1.5615		-0.0009	-0.06%	5.55%	2020-08-14
EURCHF	1.0759		0.0008	0.07%	-0.86%	2020-08-14
EURGBP	0.9042		0	0%	-1.62%	2020-08-14
EURJPY	126.2860		-0.1650	-0.13%	7.11%	2020-08-14
EURNZD	1.8074		0.0028	0.16%	4.69%	2020-08-14
EURBRL	6.3406		-0.0054	-0.08%	43.06%	2020-08-14
EURCNY	8.2045		-0.0062	-0.08%	4.78%	2020-08-14
EURINR	88.3557		-0.0686	-0.08%	10.81%	2020-08-14
EURMVR	18.2139		-0.0120	-0.07%	6.36%	2020-08-14
USDMVR	15.4200		0	0%	0%	2020-08-14
AUDMVR	11.0156		-0.0139	-0.13%	5.44%	2020-08-14
GBPMVR	20.1418		-0.0180	-0.09%	8.09%	2020-08-14
MVRCAD	0.0858		0.0001	0.07%	-0.60%	2020-08-14
MVRCHF	0.0590		0.00003	0.06%	-6.79%	2020-08-14
MVRJPY	6.9365		-0.0010	-0.01%	0.80%	2020-08-14
NZDMVR	10.0804		-0.0194	-0.19%	1.40%	2020-08-14
EURUSD	1.1820		0	0%	6.43%	2020-08-14
MVRBRL	0.3481		-0.0001	-0.02%	34.51%	2020-08-14
MVRCNY	0.4506		0.0001	0.03%	-1.42%	2020-08-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.18198	0.0000	0.00%
GBPUSD	1.30725	0.0001	-0.01%
AUDUSD	0.71568	0.0004	0.06%
NZDUSD	0.65405	0.0009	-0.14%
USDJPY	106.84	0.1360	-0.13%
USDCNY	6.94125	0.0054	-0.08%
USDCHF	0.91022	0.0007	0.08%
USDCAD	1.32114	0.0007	-0.06%
USDMXN	22.1554	0.0068	-0.03%
USDINR	74.7750	0.0360	-0.05%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9600	0.0061	-0.01%
DXY	93.196	0.1386	-0.15%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,965	70	0.25%
S&P 500	3,387	14	0.40%
NASDAQ 100	11,222	44	0.39%
NIKKEI 225	23,288	38	0.16%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,265	8	0.04%
IBEX 35	7,262	28	-0.39%
ASX 200	6,127	36	0.59%
SHANGHAI	3,327	6	0.18%
SENSEX	38,416	106	0.28%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Rzeczywisty	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.3900	0.15	0.36%
Brent	45.1300	0.17	0.38%
Natural gas	2.1830	0.01	0.32%
Gasoline	1.2498	0.01	0.40%
Heating oil	1.2493	0.00	0.14%
Gold	1,952.45	7.40	-0.38%
Silver	27.093	0.52	-1.88%
Copper	2.8225	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.2500	10.50	-1.16%
Wheat	495.7500	0.50	0.10%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Live Cattle	106.8250	0.60	0.56%
[+]

	Rzeczywisty	Chg	%Chg
US	0.71	0.005	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.29	0.029	-0.02%
Norway	0.81	0.065	0.05%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.37	0.056	0.06%
[+]