EURRWF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1,140.02

Codzienna Zmiana:

7.3655 0.65%

Rocznie:

13.29%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6438		-0.0029	-0.17%	1.81%	2020-09-29
EURCAD	1.5715		0.0121	0.78%	8.88%	2020-09-29
EURCHF	1.0796		0.0010	0.10%	-0.72%	2020-09-29
EURGBP	0.9126		0.0045	0.49%	2.90%	2020-09-29
EURJPY	124.0620		0.9770	0.79%	5.30%	2020-09-29
EURNZD	1.7789		0.0009	0.05%	2.18%	2020-09-29
EURBRL	6.6207		0.0121	0.18%	46.21%	2020-09-29
EURCNY	8.0062		0.0469	0.59%	2.80%	2020-09-29
EURINR	86.6330		0.5638	0.66%	12.53%	2020-09-29
EURRWF	1,140.0210		7.3655	0.65%	13.29%	2020-09-29
USDRWF	970.8090		0.2720	0.03%	5.14%	2020-09-30
AUDRWF	692.4781		4.7944	0.70%	11.12%	2020-09-29
GBPRWF	1,247.8779		0.9514	0.08%	9.99%	2020-09-29
NZDRWF	639.9573		3.1006	0.49%	10.69%	2020-09-29
RWFCAD	0.0014		0.000002	0.15%	-3.81%	2020-09-29
RWFCHF	0.0009		-0.00001	-0.58%	-12.38%	2020-09-29
RWFJPY	0.1089		0.0002	0.17%	-6.98%	2020-09-29
EURUSD	1.1741		0.0071	0.61%	7.74%	2020-09-29
RWFBRL	0.0058		-0.00001	-0.10%	29.53%	2020-09-29
RWFCNY	0.0070		-0.000004	-0.06%	-9.19%	2020-09-29

	Rzeczywisty	Chg	%Chg
EURUSD	1.17413	0.0071	0.61%
GBPUSD	1.28650	0.0017	0.13%
AUDUSD	0.71431	0.0058	0.81%
NZDUSD	0.66000	0.0038	0.58%
USDJPY	105.66	0.1920	0.18%
USDCNY	6.81713	0.0009	-0.01%
USDCHF	0.91947	0.0048	-0.52%
USDCAD	1.33845	0.0020	0.15%
USDMXN	22.3791	0.0141	-0.06%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.866	0.4122	-0.44%
BTCUSD	10,838.50	149	1.39%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,525	59	-0.21%
S&P 500	3,348	3	-0.08%
NASDAQ 100	11,366	2	0.01%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.0800	0.21	-0.53%
Brent	40.8400	1.59	-3.75%
Natural gas	2.5030	0.30	-10.61%
Gasoline	1.1894	0.00	0.07%
Heating oil	1.1067	0.03	-2.98%
Gold	1,897.21	0.94	-0.05%
Silver	24.250	0.54	2.28%
Copper	2.9950	0.01	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.2500	3.25	-0.33%
Wheat	548.5000	1.25	-0.23%
Lumber	549.70	28.90	-4.99%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.010	-0.01%
Germany	-0.53	0.000	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]