EUROMR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.4556

Codzienna Zmiana:

-0.0006 -0.14%

Rocznie:

6.39%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6666		-0.0021	-0.12%	2.58%	2020-10-22
EURCAD	1.5560		-0.0032	-0.20%	6.91%	2020-10-22
EURCHF	1.0730		-0.0007	-0.07%	-2.69%	2020-10-22
EURGBP	0.9025		-0.0003	-0.03%	4.68%	2020-10-22
EURJPY	123.8980		-0.1450	-0.12%	2.45%	2020-10-22
EURNZD	1.7756		-0.0081	-0.45%	2.44%	2020-10-22
EURBRL	6.6342		-0.0114	-0.17%	47.78%	2020-10-22
EURCNY	7.8963		0.0190	0.24%	0.42%	2020-10-22
EURINR	87.1696		-0.0581	-0.07%	10.76%	2020-10-22
EUROMR	0.4556		-0.0006	-0.14%	6.39%	2020-10-22
USDOMR	0.3840		-0.0009	-0.23%	-0.21%	2020-10-22
AUDOMR	0.2734		0.00002	0.01%	3.66%	2020-10-22
GBPOMR	0.5041		-0.0013	-0.25%	1.43%	2020-10-22
NZDOMR	0.2565		0.0008	0.30%	3.84%	2020-10-22
OMRCAD	3.4156		-0.0021	-0.06%	0.58%	2020-10-22
OMRCHF	2.3557		0.0022	0.09%	-8.48%	2020-10-22
OMRJPY	272.7396		0.8482	0.31%	-3.43%	2020-10-22
EURUSD	1.1837		-0.0017	-0.14%	6.36%	2020-10-22
OMRBRL	14.6068		0.0404	0.28%	39.34%	2020-10-22
OMRCNY	17.3288		0.0656	0.38%	-5.56%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18366	0.0017	-0.14%
GBPUSD	1.31156	0.0014	-0.11%
AUDUSD	0.71019	0.0001	0.01%
NZDUSD	0.66660	0.0021	0.32%
USDJPY	104.67	0.0220	0.02%
USDCNY	6.67074	0.0262	0.39%
USDCHF	0.90657	0.0007	0.08%
USDCAD	1.31460	0.0009	-0.07%
USDMXN	21.1248	0.0418	-0.20%
USDINR	73.6482	0.0582	0.08%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9111	0.1430	0.19%
DXY	92.809	0.1983	0.21%
BTCUSD	12,951.56	149	1.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,211	0	0.00%
S&P 500	3,442	6	0.19%
NASDAQ 100	11,692	28	0.24%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,773	3	-0.06%
DAX	12,556	1	-0.01%
CAC 40	4,854	0	-0.01%
FTSE MIB	19,062	24	-0.13%
IBEX 35	6,819	8	0.12%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,806	19	0.69%
TSX	16,230	43	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2800	0.26	0.65%
Brent	42.0100	0.28	0.67%
Natural gas	3.0050	0.02	-0.60%
Gasoline	1.1473	0.01	0.99%
Heating oil	1.1472	0.01	1.16%
Gold	1,917.40	7.09	-0.37%
Silver	24.826	0.24	-0.98%
Copper	3.1655	0.03	-0.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.2500	3.75	0.35%
Wheat	626.5000	2.75	-0.44%
Coffee	103.95	0.20	-0.19%
Cotton	71.61	0.57	0.80%
Rice	12.1850	0.01	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.27	0.031	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]