EURAUD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

1.6610

Codzienna Zmiana:

-0.0077 -0.46%

Rocznie:

2.23%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6610		-0.0077	-0.46%	2.23%	2020-10-22
EURCAD	1.5523		-0.0070	-0.45%	6.66%	2020-10-22
EURCHF	1.0724		-0.0013	-0.12%	-2.75%	2020-10-22
EURGBP	0.9035		0.0008	0.08%	4.80%	2020-10-22
EURJPY	123.9250		-0.1180	-0.10%	2.47%	2020-10-22
EURNZD	1.7719		-0.0118	-0.66%	2.23%	2020-10-22
AUDCAD	0.9344		0.0001	0.01%	4.32%	2020-10-22
AUDCHF	0.6454		0.0020	0.31%	-4.89%	2020-10-22
AUDJPY	74.5900		0.2560	0.34%	0.21%	2020-10-22
AUDNZD	1.0664		-0.0024	-0.22%	-0.04%	2020-10-22
EURBRL	6.6089		-0.0367	-0.55%	47.22%	2020-10-22
EURCNY	7.8804		0.0031	0.04%	0.22%	2020-10-22
EURINR	87.1644		-0.0633	-0.07%	10.75%	2020-10-22
GBPAUD	1.8377		-0.0111	-0.60%	-2.49%	2020-10-22
AUDBRL	3.9797		-0.0017	-0.04%	43.97%	2020-10-22
AUDCNY	4.7428		0.0236	0.50%	-1.99%	2020-10-22
AUDINR	52.3844		0.1260	0.24%	8.09%	2020-10-22
EURUSD	1.1819		-0.0034	-0.29%	6.20%	2020-10-22
AUDUSD	0.7114		0.0013	0.18%	3.81%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18192	0.0034	-0.29%
GBPUSD	1.30774	0.0053	-0.40%
AUDUSD	0.71138	0.0013	0.18%
NZDUSD	0.66683	0.0023	0.35%
USDJPY	104.85	0.2020	0.19%
USDCNY	6.66715	0.0226	0.34%
USDCHF	0.90715	0.0013	0.14%
USDCAD	1.31341	0.0021	-0.16%
USDMXN	20.9600	0.2066	-0.98%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.934	0.3226	0.35%
BTCUSD	13,057.48	255	1.99%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,351	140	0.50%
S&P 500	3,465	29	0.86%
NASDAQ 100	11,670	5	0.04%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5600	0.53	1.32%
Brent	42.3900	0.66	1.58%
Natural gas	2.9770	0.05	-1.52%
Gasoline	1.1505	0.01	0.89%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.25	-0.02%
Wheat	621.5000	8.25	-1.31%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]