EURINR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

89.55

Codzienna Zmiana:

0.1894 0.21%

Rocznie:

13.06%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
USDINR	73.8700		0.1100	0.15%	3.36%	2020-12-03
EURAUD	1.6323		-0.0011	-0.07%	0.90%	2020-12-03
EURCAD	1.5663		0.0014	0.09%	7.12%	2020-12-03
EURCHF	1.0831		-0.0008	-0.08%	-1.11%	2020-12-03
EURGBP	0.9051		-0.0009	-0.09%	7.07%	2020-12-03
EURJPY	126.5320		-0.0260	-0.02%	4.90%	2020-12-03
EURNZD	1.7133		0.0005	0.03%	1.24%	2020-12-03
EURBRL	6.3169		-0.0038	-0.06%	35.47%	2020-12-03
EURCNY	7.9376		0.0125	0.16%	1.54%	2020-12-03
EURINR	89.5452		0.1894	0.21%	13.06%	2020-12-03
AUDINR	54.8559		0.1429	0.26%	12.03%	2020-12-03
GBPINR	99.0039		0.3831	0.39%	5.66%	2020-12-03
INRCAD	0.0175		-0.00003	-0.15%	-5.26%	2020-12-03
INRCHF	0.0121		-0.00004	-0.29%	-12.53%	2020-12-03
INRJPY	1.4163		-0.0027	-0.19%	-6.99%	2020-12-02
NZDINR	52.2556		0.1036	0.20%	11.64%	2020-12-03
INRBRL	0.0707		-0.0001	-0.16%	20.15%	2020-12-02
INRCNY	0.0886		-0.0001	-0.09%	-10.22%	2020-12-03
EURUSD	1.2125		0.0010	0.08%	9.41%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21222	0.0008	0.06%
GBPUSD	1.33940	0.0024	0.18%
AUDUSD	0.74269	0.0009	0.12%
NZDUSD	0.70742	0.0004	0.05%
USDJPY	104.39	0.0810	-0.08%
USDCNY	6.54749	0.0055	0.08%
USDCHF	0.89344	0.0012	-0.14%
USDCAD	1.29204	0.0002	0.01%
USDMXN	19.9743	0.0167	-0.08%
USDINR	73.8700	0.1100	0.15%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.3009	0.2337	0.31%
DXY	90.951	0.1669	-0.18%
USDKRW	1,091.77	6.5050	-0.59%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,888	4	0.01%
S&P 500	3,668.75	0	-0.01%
NASDAQ 100	12,479	23	0.18%
NIKKEI 225	26,820	19	0.07%
FTSE 100	6,441	57	0.89%
DAX	13,313	69	-0.52%
CAC 40	5,583	1	0.02%
FTSE MIB	21,948	30	-0.13%
IBEX 35	8,221	80	0.98%
ASX 200	6,623	33	0.50%
SHANGHAI	3,445	5	-0.14%
SENSEX	44,707	89	0.20%
MOEX	3,181	0	0.00%
TSX	17,330	34	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.2200	0.05	-0.11%
Brent	48.2400	0.01	-0.02%
Natural gas	2.7140	0.07	-2.37%
Gasoline	1.2419	0.00	0.16%
Heating oil	1.3668	0.00	0.04%
Gold	1,837.50	6.49	0.35%
Silver	24.135	0.03	0.14%
Copper	3.4655	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.5000	1.75	0.15%
Wheat	576.2500	1.50	-0.26%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.94	0.007	-0.01%
UK	0.36	0.001	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.53	0.008	0.00%
Belgium	-0.34	0.008	0.00%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Poland	1.27	0.010	0.00%
Sweden	0.07	0.003	0.00%
Norway	0.90	0.008	0.01%
Switzerland	-0.52	0.003	0.05%
Italy	0.59	0.012	-0.04%
Mexico	5.53	0.020	-0.02%
France	-0.29	0.002	-0.01%
[+]