EURTZS - Cena Akcji

Wykres
Quotes

Kurs Wymiany

2,793.62

Codzienna Zmiana:

-20.9648 -0.74%

Rocznie:

10.47%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURUSD	1.2089		0.0017	0.14%	8.44%	2021-03-01
USDTZS	2,314.0000		0	0%	0.65%	2021-02-26
EURGBP	0.8643		-0.0022	-0.26%	-0.99%	2021-03-01
EURAUD	1.5585		-0.0075	-0.48%	-8.54%	2021-03-01
EURNZD	1.6608		-0.0078	-0.47%	-6.67%	2021-03-01
EURJPY	128.8000		0.1950	0.15%	6.71%	2021-03-01
EURCNY	7.8266		0.0052	0.07%	0.94%	2021-03-01
EURCHF	1.0979		0.0010	0.09%	2.80%	2021-03-01
EURCAD	1.5345		-0.0037	-0.24%	3.31%	2021-03-01
EURINR	89.2414		0.7704	0.87%	13.23%	2021-02-26
EURBRL	6.7590		0.0317	0.47%	36.97%	2021-02-26
EURTZS	2,793.6228		-20.9648	-0.74%	10.47%	2021-02-26
GBPTZS	3,222.0136		-19.8078	-0.61%	8.74%	2021-02-26
AUDTZS	1,783.4692		-37.3711	-2.05%	17.93%	2021-02-26
NZDTZS	1,673.7393		-31.1233	-1.83%	15.30%	2021-02-26
TZSJPY	0.0460		0.0001	0.16%	-3.43%	2021-02-26
TZSCNY	0.0028		-0.00001	-0.30%	-8.14%	2021-02-26
TZSCHF	0.0004		0.000001	0.34%	-6.79%	2021-02-26
TZSCAD	0.0006		0.00001	1.05%	-5.39%	2021-02-26
TZSBRL	0.0024		0.00003	1.23%	23.99%	2021-02-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.20892	0.0017	0.14%
GBPUSD	1.39891	0.0065	0.47%
AUDUSD	0.77562	0.0049	0.63%
NZDUSD	0.72790	0.0046	0.63%
USDJPY	106.54	0.0050	0.00%
USDCNY	6.47233	0.0076	-0.12%
USDCHF	0.90813	0.0004	-0.05%
USDCAD	1.26929	0.0050	-0.39%
USDMXN	20.7715	0.0819	-0.39%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.765	0.1141	-0.13%
BTCUSD	46,218.82	109	0.24%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,173	240	0.78%
S&P 500	3,844.32	33	0.88%
NASDAQ 100	13,063	154	1.19%
NIKKEI 225	29,585	619	2.14%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,774	101	1.51%
SHANGHAI	3,509	0	0.00%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.8500	1.35	2.20%
Brent	65.8900	1.47	2.28%
Natural gas	2.7980	0.03	0.97%
Gasoline	1.9873	0.04	1.89%
Heating oil	1.8756	0.03	1.76%
Gold	1,741.56	8.07	0.47%
Silver	26.830	0.21	0.79%
Copper	4.1655	0.07	1.66%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.5000	21.75	1.56%
Wheat	656.7500	1.75	0.27%
Lean Hogs	87.2750	2.48	-2.76%
Orange Juice	105.80	2.10	-1.95%
Live Cattle	113.1000	3.90	-3.33%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.049	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.016	-0.02%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	-0.06	0.034	-0.03%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]