EURCOP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

4,400.26

Codzienna Zmiana:

-1.1835 -0.03%

Rocznie:

17.87%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURAUD	1.6202		0.0003	0.02%	-0.33%	2020-09-18
EURCAD	1.5598		0.0014	0.09%	6.53%	2020-09-18
EURCHF	1.0766		0.0002	0.02%	-1.84%	2020-09-18
EURGBP	0.9133		0.0001	0.01%	3.59%	2020-09-18
EURJPY	123.9240		-0.2090	-0.17%	3.86%	2020-09-18
EURNZD	1.7482		-0.0039	-0.22%	-0.29%	2020-09-18
EURBRL	6.2095		0.0250	0.40%	34.97%	2020-09-17
EURCNY	8.0092		0.0073	0.09%	2.13%	2020-09-18
EURINR	87.0114		-0.2164	-0.25%	10.43%	2020-09-18
EURCOP	4,400.2637		-1.1835	-0.03%	17.87%	2020-09-18
USDCOP	3,713.2400		-0.5600	-0.02%	9.81%	2020-09-18
AUDCOP	2,716.9034		-0.3355	-0.01%	18.35%	2020-09-18
COPCAD	0.0004		0.0000001	0.03%	-9.68%	2020-09-18
COPCHF	0.0002		-0.00000001	-0.004%	-16.69%	2020-09-18
COPJPY	0.0282		0.00001	0.04%	-11.67%	2020-09-18
GBPCOP	4,820.4168		1.2785	0.03%	13.82%	2020-09-18
NZDCOP	2,512.6752		0.6609	0.03%	17.93%	2020-09-18
EURUSD	1.1852		0.0001	0%	7.36%	2020-09-18
COPBRL	0.0014		-0.00001	-0.71%	14.48%	2020-09-17
COPCNY	0.0018		0.0000003	0.02%	-13.41%	2020-09-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.18521	0.0001	0.00%
GBPUSD	1.29721	0.0004	-0.03%
AUDUSD	0.73142	0.0002	-0.03%
NZDUSD	0.67802	0.0016	0.24%
USDJPY	104.56	0.1710	-0.16%
USDCNY	6.75703	0.0054	0.08%
USDCHF	0.90849	0.0002	0.02%
USDCAD	1.31616	0.0012	0.09%
USDMXN	20.8934	0.0106	0.05%
USDINR	73.4500	0.1500	-0.20%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0340	0.1555	-0.21%
DXY	92.879	0.0915	-0.10%
BTCUSD	10,956.46	16	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,927	25	0.09%
S&P 500	3,368	11	0.33%
NASDAQ 100	11,098	17	0.15%
NIKKEI 225	23,349	29	0.13%
FTSE 100	6,017	33	-0.55%
DAX	13,194	14	-0.10%
CAC 40	5,013	26	-0.52%
FTSE MIB	19,606	134	-0.68%
IBEX 35	6,997	89	-1.26%
ASX 200	5,876	7	-0.12%
SHANGHAI	3,338	68	2.07%
SENSEX	39,034	54	0.14%
MOEX	2,957	15	-0.51%
TSX	16,247	49	-0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	4.63	1.71%
Visa	204.55	0.58	-0.28%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.02	1.38	-0.93%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.1900	0.22	0.54%
Brent	43.5200	0.22	0.51%
Natural gas	1.9850	0.01	0.71%
Gasoline	1.2281	0.01	0.56%
Heating oil	1.1633	0.01	0.47%
Gold	1,953.20	10.60	0.55%
Silver	27.123	0.02	0.08%
Copper	3.0815	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.5000	15.00	1.46%
Wheat	562.0000	5.75	1.03%
Cotton	64.52	0.22	0.34%
Rice	12.2500	0.00	0.00%
Zinc	2,542.50	29.50	1.17%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.18	0.004	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.009	-0.01%
South Korea	1.51	0.026	0.03%
Belgium	-0.26	0.003	-0.01%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
Netherlands	-0.46	0.019	-0.02%
France	-0.24	0.016	-0.02%
Sweden	-0.11	0.009	0.00%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.86	0.062	-0.06%
[+]